Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  KuSwap KUS | US$0,5934 | -3,71% | 0,16% | - | US$56.785,17 | - |
| 4713 |  Unslashed Finance USF | US$0,4113 | -7,22% | -18,10% | - | US$57.199,06 | - |
| 4714 |  Gamesta GSG | US$0,07298 | -2,58% | -9,36% | - | US$91.223,92 | - |
| 4715 |  Transaction Service fee TSF | US$0,1700 | 0,00% | -8,58% | - | US$56.711,56 | - |
| 4716 |  Lemond LEMD | US$0,003821 | 0,75% | -2,32% | - | US$57.300,68 | - |
| 4717 |  OptionPanda OPA | US$0,001754 | -13,51% | -1,40% | - | US$56.665,26 | - |
| 4718 |  LOL LOL | US$0,0000009694 | 0,01% | -20,24% | - | US$56.650,63 | - |
| 4719 |  Vikings Inu VIKINGS | US$0,000000008201 | 24,88% | 30,01% | - | US$58.649,61 | - |
| 4720 |  Alien Inu ALIEN | US$0,000000000000 | 8,52% | -16,48% | - | US$56.493,44 | - |
| 4721 |  Frenchie Network FREN | US$0,000002720 | -4,60% | 9,24% | - | US$69.783,34 | - |
| 4722 |  pBTC35A pBTC35A | US$97,08 | 1,10% | 2,37% | - | US$56.270,36 | - |
| 4723 |  CORN CORN | US$26,61 | -1,88% | -10,24% | - | US$56.188,27 | - |
| 4724 |  Myōbu MYOBU | US$0,000005902 | -1,40% | -16,56% | - | US$58.866,45 | - |
| 4725 |  JPool Staked SOL (JSOL) JSOL | US$169,83 | -1,34% | -5,87% | - | US$56.084,61 | - |
| 4726 |  bDollar BDO | US$0,01414 | -0,08% | -8,37% | - | US$57.239,20 | - |
| 4727 |  GameStar GMS | US$0,001654 | -6,96% | -15,07% | - | US$161.602 | - |
| 4728 |  3x Long EOS Token EOSBULL | US$0,00007866 | 1,17% | 0,54% | - | US$54.976,53 | - |
| 4729 |  Recast1 Coin R1 | US$0,003065 | -1,57% | -2,02% | - | US$55.568,22 | - |
| 4730 |  Upfire UPR | US$0,009408 | -11,50% | -16,68% | - | US$120.408 | - |
| 4731 |  Moonlana MOLA | US$0,0005978 | -12,10% | -26,15% | - | US$55.433,00 | - |
| 4732 |  Floki One floki | US$0,000000000844 | 7,12% | -19,81% | - | US$55.641,07 | - |
| 4733 |  Drakeball Super DBS | US$1,81 | -5,36% | -12,52% | - | US$73.754,88 | - |
| 4734 |  Decubate DCB | US$0,04076 | -0,38% | -12,74% | - | US$68.067,33 | - |
| 4735 |  Wheat Token (AVAX) WHEAT | US$8,31 | -12,24% | -28,32% | - | US$54.841,70 | - |
| 4736 |  SurfMoon SURFMOON | US$0,000000000548 | 0,50% | -9,54% | - | US$55.382,43 | - |
| 4737 |  MetaPirates PIRATES | US$0,0000001506 | -20,31% | 0,00% | - | US$199.649 | - |
| 4738 |  Vention VENTION | US$0,01152 | 0,66% | -13,56% | - | US$97.295,22 | - |
| 4739 |  Omax Token OMAX | US$0,002394 | 1,34% | -1,82% | - | US$69.463,59 | - |
| 4740 |  Axial Entertainment Digital Asset AXL | US$0,008050 | -5,41% | -1,34% | - | US$53.792,46 | - |
| 4741 |  Bandot Protocol BDT | US$0,001220 | -5,42% | -29,12% | - | US$54.263,46 | - |
| 4742 |  EternalFlow EFT | US$0,00000001060 | 20,55% | -26,32% | - | US$133.632 | - |
| 4743 |  MContent MCONTENT | US$0,000000001173 | -0,59% | -16,86% | - | US$58.334,60 | - |
| 4744 |  Filecoin Standard Hashrate Token FILST | US$1,57 | 0,74% | -45,65% | - | US$54.038,40 | - |
| 4745 |  NFTPad NFTPAD | US$0,1065 | -5,43% | -21,14% | - | US$107.483 | - |
| 4746 |  Monsoon Finance MCASH | US$0,06039 | -7,70% | -2,28% | - | US$79.577,43 | - |
| 4747 |  Winry Inu WINRY | US$0,000000000001 | -2,98% | -16,46% | - | US$53.590,23 | - |
| 4748 |  LimeOdysseyM with ITAM LOM | US$0,08245 | -5,06% | 21,24% | - | US$88.601,36 | - |
| 4749 |  LIQUIDCHAIN XLC | US$0,07852 | -6,66% | 23,97% | - | US$140.713 | - |
| 4750 |  Beethoven X BEETS | US$0,4330 | 6,18% | 96,28% | - | US$53.821,33 | - |
| 4751 |  Falcon 9 F9 | US$0,01722 | 0,25% | 3,57% | - | US$53.454,55 | - |
| 4752 |  Omni Cash OCA$H | US$0,6055 | 6,55% | 83,59% | - | US$298.157 | - |
| 4753 |  AstroElon ELONONE | US$0,00000001349 | -5,16% | -20,19% | - | US$53.128,34 | - |
| 4754 |  Liquidity Dividends Protocol LID | US$0,002083 | 0,87% | -0,18% | - | US$53.214,27 | - |
| 4755 |  Agricoin AGX | US$0,04641 | -4,79% | 28,01% | - | US$52.926,98 | - |
| 4756 |  Green Beli GRBE | US$0,03671 | -0,70% | -24,11% | - | US$109.090 | - |
| 4757 |  Mozik MOZ | US$0,002997 | 8,18% | 2,85% | - | US$52.965,80 | - |
| 4758 |  MatrixETF MDF | US$0,02071 | -4,84% | -4,36% | - | US$52.924,87 | - |
| 4759 |  Totoro Inu TOTORO | US$0,000000000003 | 9,74% | -1,68% | - | US$52.819,90 | - |
| 4760 |  Medican Coin MCAN | US$0,06445 | -6,38% | 8,84% | - | US$53.740,46 | - |
| 4761 |  Pulsar Token $PULSAR | US$81.501,59 | 30,50% | 22,64% | - | US$55.059,34 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.