Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  MIM SWARM | US$0,001427 | -5,30% | -6,77% | - | US$48.484,71 | - |
| 4813 |  VKENAF VKNF | US$0,03487 | 17,95% | -8,38% | - | US$48.920,91 | - |
| 4814 |  InfinityCake INCAKE | US$0,0000002161 | -24,49% | 3,40% | - | US$52.050,24 | - |
| 4815 |  Mimir Token MIMIR | US$0,3086 | -2,12% | -8,75% | - | US$59.371,72 | - |
| 4816 |  Summit Defi SUMMIT | US$0,8528 | 0,73% | 1,79% | - | US$49.220,08 | - |
| 4817 |  Last Survivor LSC | US$0,03081 | -8,27% | -8,96% | - | US$93.969,88 | - |
| 4818 |  UnitedCrowd UCT | US$0,02835 | 0,24% | -2,23% | - | US$156.120 | - |
| 4819 |  Solcubator SOLC | US$0,02057 | 13,75% | -36,90% | - | US$50.095,70 | - |
| 4820 |  Monetas MNTG | US$0,3475 | -2,58% | 8,45% | - | US$48.425,51 | - |
| 4821 |  FrogSwap FROG | US$1,57 | -4,14% | -12,65% | - | US$48.309,42 | - |
| 4822 |  Infomatix INFO | US$0,006717 | -2,88% | -18,43% | - | US$89.827,19 | - |
| 4823 |  E$P Project E$P | US$0,000008002 | 0,00% | -11,21% | - | US$48.380,74 | - |
| 4824 |  Dexigas DXG | US$0,000009436 | -10,48% | -20,56% | - | US$53.722,53 | - |
| 4825 |  STING STN | US$1,10 | -0,39% | -4,47% | - | US$47.740,69 | - |
| 4826 |  PureFi Protocol UFI | US$0,1296 | -1,07% | 7,04% | - | US$148.893 | - |
| 4827 |  MODA DAO MODA | US$4,61 | 2,13% | -2,32% | - | US$58.433,65 | - |
| 4828 |  Alien Shiba Inu ASHIB | US$0,0004027 | -0,74% | -10,87% | - | US$50.632,58 | - |
| 4829 |  ClassicDoge XDOGE | US$0,00009716 | -32,06% | -56,53% | - | US$187.596 | - |
| 4830 |  Satopay Network STOP | US$0,001774 | 0,71% | 6,95% | - | US$46.904,19 | - |
| 4831 |  Secret Finance SEFI | US$0,04220 | -2,03% | 24,80% | - | US$69.917,80 | - |
| 4832 |  Witch Token WITCH | US$0,6841 | 1,34% | -21,12% | - | US$47.082,10 | - |
| 4833 |  Enedex ENE | US$0,007469 | -23,40% | -46,39% | - | US$59.829,03 | - |
| 4834 |  TabTrader Token TTT | US$0,1306 | -1,14% | -13,52% | - | US$48.618,88 | - |
| 4835 |  ShibaCorgi SHICO | US$0,000000000000 | -27,49% | -15,87% | - | US$79.226,48 | - |
| 4836 |  Tarality TARAL | US$0,001234 | -6,57% | 49,04% | - | US$114.333 | - |
| 4837 |  Bonfire BONFIRE | US$0,00000001379 | 1,20% | 5,41% | - | US$59.971,90 | - |
| 4838 |  Basis Dollar Share BSDS | US$0,1522 | 12,86% | 11,83% | - | US$47.418,63 | - |
| 4839 |  Ballswap BSP | US$0,001403 | -8,71% | -29,39% | - | US$47.376,92 | - |
| 4840 |  PooCoin POOCOIN | US$1,45 | -0,69% | -5,06% | - | US$74.474,35 | - |
| 4841 |  Daily COP DLYCOP | US$0,0002436 | -3,48% | -3,75% | - | US$65.314,65 | - |
| 4842 |  Avaware USD AUSD | US$0,9667 | -1,67% | -2,03% | - | US$46.565,69 | - |
| 4843 |  Dymmax DMX | US$0,7826 | -1,21% | -3,66% | - | US$47.091,38 | - |
| 4844 |  PolkaMonster PKMON | US$0,0005788 | -2,73% | -14,90% | - | US$46.265,28 | - |
| 4845 |  Antalyaspor Token AKREP | US$0,2933 | -4,41% | -3,24% | - | US$46.860,38 | - |
| 4846 |  DeCredit CDTC | US$0,01453 | -2,36% | -3,71% | - | US$46.817,63 | - |
| 4847 |  Don't KYC DKYC | US$0,0008024 | 5,47% | 4,60% | - | US$62.463,37 | - |
| 4848 |  Crystal Of Dragon COD | US$0,005496 | -13,80% | 0,00% | - | US$110.215 | - |
| 4849 |  Chihiro Inu CHIRO | US$0,000000000002 | -6,04% | -16,74% | - | US$45.773,32 | - |
| 4850 |  BNB Cash BNBCH | US$0,0002074 | -0,01% | -87,11% | - | US$46.256,81 | - |
| 4851 |  Simbcoin Swap SMBSWAP | US$0,07306 | 3,87% | 30,99% | - | US$46.490,02 | - |
| 4852 |  Wrapped Staked Olympus WSOHM | US$20.235,39 | 7,85% | -4,06% | - | US$46.087,83 | - |
| 4853 |  Universal Floki Coin UFLOKI | US$0,00000006908 | -10,35% | -31,73% | - | US$102.081 | - |
| 4854 |  PIDAO PID | US$2,94 | -6,68% | -29,79% | - | US$65.996,14 | - |
| 4855 |  MonoX Protocol MONO | US$2,17 | -0,07% | 0,00% | - | US$47.789,36 | - |
| 4856 |  Sentiment Token SENT | US$0,05257 | 32,14% | 10,02% | - | US$46.000,22 | - |
| 4857 |  Fortune FORTUNE | US$0,003847 | 26,78% | -16,39% | - | US$45.940,89 | - |
| 4858 |  Block Monsters MNSTRS | US$0,01567 | -1,49% | -21,15% | - | US$96.895,20 | - |
| 4859 |  Doge Floki Coin DOFI | US$0,000000000095 | -0,63% | -12,05% | - | US$47.377,00 | - |
| 4860 |  PIBBLE PIB | US$0,001518 | -3,65% | -9,85% | - | US$44.340,52 | - |
| 4861 |  handleFOREX FOREX | US$0,08890 | -1,97% | 7,34% | - | US$47.067,37 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.