Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  G999 G999 | US$0,004742 | -3,29% | -5,84% | - | US$37.651,11 | - |
| 4913 |  Treasure TREASURE | US$0,05358 | -15,83% | -8,58% | - | US$127.172 | - |
| 4914 |  FarmPoly POLY | US$0,2003 | 13,94% | -9,46% | - | US$90.013,43 | - |
| 4915 |  Arcona ARCONA | US$0,7935 | -1,68% | -2,19% | - | US$52.281,74 | - |
| 4916 |  Metaverse Exchange METACEX | US$0,002347 | -12,64% | -14,99% | - | US$41.501,57 | - |
| 4917 |  NFT Gallery NFG | US$0,00001700 | -5,55% | -0,12% | - | US$42.882,65 | - |
| 4918 |  Folder Protocol FOL | US$0,04911 | 2,22% | -25,57% | - | US$41.342,36 | - |
| 4919 |  EcchiCoin ECCHI | US$0,0003477 | -5,61% | -8,79% | - | US$48.178,46 | - |
| 4920 |  DoveSwap Finance DOVE | US$0,001817 | -1,02% | 3,37% | - | US$42.448,83 | - |
| 4921 |  Buxcoin BUX | US$0,003688 | 0,20% | -7,04% | - | US$41.374,98 | - |
| 4922 |  PeaceTokenFinance PET | US$0,00001262 | -9,59% | -24,94% | - | US$43.554,58 | - |
| 4923 |  Paralink Network PARA | US$0,01542 | 1,64% | -6,15% | - | US$60.141,68 | - |
| 4924 |  BUSDX BUSDX | US$0,002768 | 10,75% | 1,30% | - | US$58.801,59 | - |
| 4925 |  Uplift LIFT | US$0,3361 | 4,29% | -16,64% | - | US$55.962,02 | - |
| 4926 |  Dios Finance DIOS | US$10,19 | 10,48% | -46,48% | - | US$59.249,33 | - |
| 4927 |  Coinary Token CYT | US$0,01260 | -4,61% | -12,14% | - | US$71.190,24 | - |
| 4928 |  Zero ZERO | US$0,3333 | -5,03% | -17,69% | - | US$40.895,57 | - |
| 4929 |  Degen Ape Club DAC | US$0,0000005575 | -19,26% | 42,47% | - | US$40.856,52 | - |
| 4930 |  Meter Governance mapped by Meter.io eMTRG | US$5,30 | 6,53% | -14,31% | - | US$40.587,74 | - |
| 4931 |  Honey Deluxe Token HONEYD | US$12,10 | 12,33% | -3,45% | - | US$40.639,74 | - |
| 4932 |  Fwar Finance FWT | US$0,1212 | -2,38% | 3,02% | - | US$106.218 | - |
| 4933 |  Rocket ROCKET | US$0,01713 | -3,41% | -6,16% | - | US$176.947 | - |
| 4934 |  MOTIV Protocol MOV | US$0,01130 | 0,00% | -11,47% | - | US$40.402,10 | - |
| 4935 |  Black Phoenix BPX | US$0,0002685 | -9,27% | -21,48% | - | US$40.277,07 | - |
| 4936 |  Metagochi MGCHI | US$0,000000000003 | -3,89% | -24,09% | - | US$40.299,97 | - |
| 4937 |  Krypton Galaxy Coin KGC | US$0,0002869 | 0,35% | 7,88% | - | US$40.142,77 | - |
| 4938 |  PUML Better Health PUML | US$0,03041 | 0,01% | -17,52% | - | US$40.204,56 | - |
| 4939 |  Cogecoin COGE | US$0,0000001577 | 0,91% | -27,68% | - | US$42.938,84 | - |
| 4940 |  FANG Token FANG | US$3,33 | 1,89% | 24,93% | - | US$40.471,47 | - |
| 4941 |  Regular Presale REGU | US$0,01300 | -10,60% | -24,67% | - | US$78.306,28 | - |
| 4942 |  PulseMoon PULSEMOON | US$0,0007020 | -9,63% | 0,58% | - | US$47.119,58 | - |
| 4943 |  Master Floki MASTER | US$0,0000006172 | -12,04% | -24,85% | - | US$49.242,68 | - |
| 4944 |  Nyan Finance NYAN | US$4,01 | -0,24% | -5,75% | - | US$40.345,20 | - |
| 4945 |  Potentiam PTM | US$0,06655 | -1,88% | -3,69% | - | US$40.169,42 | - |
| 4946 |  BNBeer BNBEER | US$0,000000000646 | 7,42% | 31,36% | - | US$41.401,19 | - |
| 4947 |  SwapTracker SWPT | US$0,00002411 | -17,49% | -13,14% | - | US$57.408,48 | - |
| 4948 |  Hyperchain X HYPER | US$0,000007030 | -6,94% | 13,98% | - | US$149.064 | - |
| 4949 |  R U Generous RUG | US$3,67 | -15,32% | 49,73% | - | US$40.130,10 | - |
| 4950 |  Evoverse Power EPW | US$0,3553 | 5,98% | 24,10% | - | US$69.477,34 | - |
| 4951 |  YFIX Finance YFIX | US$1,86 | 33,82% | 4,38% | - | US$39.462,55 | - |
| 4952 |  Pi INU PINU | US$0,0000008226 | -11,13% | -32,22% | - | US$76.766,63 | - |
| 4953 |  Akoin AKN | US$0,1453 | -4,63% | -5,49% | - | US$39.655,19 | - |
| 4954 |  ExzoCoin 2.0 EXZO | US$0,0005764 | 1,55% | -6,09% | - | US$61.760,66 | - |
| 4955 |  Lever Token LEV | US$0,05481 | -1,84% | 4,08% | - | US$39.523,00 | - |
| 4956 |  Stable UNI ONEUNI | US$0,9969 | 0,12% | -0,13% | - | US$39.430,06 | - |
| 4957 |  DeFi of Thrones DOTX | US$0,09889 | 5,49% | -12,66% | - | US$39.504,01 | - |
| 4958 |  Blockmine GOLD NUGGET | US$0,1153 | 6,22% | -12,95% | - | US$64.919,28 | - |
| 4959 |  Cryptotaxis Token CTAX | US$0,4671 | -1,19% | 4,24% | - | US$182.752 | - |
| 4960 |  MGC Token MGC | US$0,0007411 | -31,35% | -53,08% | - | US$39.195,77 | - |
| 4961 |  Centaurify CENT | US$0,01825 | 28,04% | 10,54% | - | US$39.250,72 | - |
Tabel di atas menampilkan halaman 99 dari total 175 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.