Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  GamingShiba GAMINGSHIBA | US$0,000000000155 | 18,36% | 49,21% | - | US$630.655 | - |
| 4013 |  Melo Token MELO | US$0,000001109 | 49,87% | 20,86% | - | US$163.580 | - |
| 4014 |  Doren DRE | US$0,7264 | 1,25% | -0,40% | - | US$162.038 | - |
| 4015 |  Chiva Token CHIV | US$0,02653 | 2,00% | -27,96% | - | US$220.111 | - |
| 4016 |  Singularity SGLY | US$1,40 | 6,17% | 0,00% | - | US$202.215 | - |
| 4017 |  Meliora MORA | US$0,3170 | 0,70% | -3,84% | - | US$160.910 | - |
| 4018 |  DexBrowser BRO | US$0,02065 | -0,04% | -8,58% | - | US$154.124 | - |
| 4019 |  Golden Roots GDR | US$0,0001932 | 7,75% | 19,73% | - | US$156.059 | - |
| 4020 |  Duel Network DUEL | US$0,08868 | -0,79% | -9,90% | - | US$200.198 | - |
| 4021 |  Safemars SAFEMARS | US$0,00000004874 | -1,69% | 1,33% | - | US$194.913 | - |
| 4022 |  ProSwap PROS | US$1,12 | 0,60% | -3,24% | - | US$160.568 | - |
| 4023 |  Graviton Zero GRAV | US$0,07841 | -6,63% | -15,03% | - | US$522.931 | - |
| 4024 |  CoFiX COFI | US$0,1336 | 9,42% | 3,09% | - | US$160.326 | - |
| 4025 |  Oxbull Solana OXS | US$0,7425 | -0,09% | 9,96% | - | US$159.709 | - |
| 4026 |  Cujo Inu CUJO | US$0,000000000009 | -4,61% | 0,00% | - | US$153.415 | - |
| 4027 |  cheqd CHEQ | US$0,2654 | 0,84% | 2,56% | - | US$164.675 | - |
| 4028 |  NFT Art Finance NFTART | US$0,000000000638 | 4,24% | -11,13% | - | US$330.986 | - |
| 4029 |  BNBHunter BHT | US$0,02791 | 35,03% | 0,00% | - | US$255.090 | - |
| 4030 |  LinkPool LPL | US$6,31 | -0,72% | 57,22% | - | US$159.120 | - |
| 4031 |  Magic Beasties BSTS | US$0,000008108 | -19,36% | -26,73% | - | US$211.736 | - |
| 4032 |  GrimToken GRIM | US$0,4359 | 1,84% | 98,21% | - | US$160.520 | - |
| 4033 |  1Sol 1SOL | US$1,10 | 3,18% | -2,93% | - | US$156.535 | - |
| 4034 |  Talaria Inu TALI | US$0,000003973 | -9,60% | 103,72% | - | US$158.348 | - |
| 4035 |  BlackPool BPT | US$5,35 | -8,82% | -7,29% | - | US$155.106 | - |
| 4036 |  Blockasset BLOCK | US$0,3745 | -3,20% | 26,60% | - | US$159.182 | - |
| 4037 |  April APRIL | US$0,06820 | 7,67% | -6,29% | - | US$156.959 | - |
| 4038 |  GINZA NETWORK GINZA | US$1,23 | -10,35% | -2,86% | - | US$197.914 | - |
| 4039 |  Index Coop BTC2X-FLI | US$40,08 | 0,52% | -7,81% | - | US$157.322 | - |
| 4040 |  Shira inu SHR | US$0,000000000000 | -49,26% | -88,21% | - | US$157.613 | - |
| 4041 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001158 | -4,93% | -32,18% | - | US$172.794 | - |
| 4042 |  Anomus ANOM | US$0,001452 | -7,03% | -7,28% | - | US$218.579 | - |
| 4043 |  Orca AVAI AVAI | US$0,9220 | -4,40% | -6,97% | - | US$155.691 | - |
| 4044 |  Decimal DEL | US$0,2525 | -1,12% | -1,94% | - | US$152.985 | - |
| 4045 |  cCOMP CCOMP | US$4,55 | 1,30% | 6,70% | - | US$155.817 | - |
| 4046 |  Grim Finance REAPER | US$0,02714 | 12,35% | 57,65% | - | US$156.758 | - |
| 4047 |  Biconomy Exchange Token BIT | US$0,00004501 | -4,42% | -4,92% | - | US$276.125 | - |
| 4048 |  MarsRise MARSRISE | US$0,000000002317 | -0,57% | -12,42% | - | US$160.859 | - |
| 4049 |  Turtle Racing TURT | US$0,9133 | 34,75% | -20,52% | - | US$200.528 | - |
| 4050 |  Coinracer CRACE | US$0,09077 | -1,22% | -24,26% | - | US$332.936 | - |
| 4051 |  GridZone.io ZONE | US$2,25 | -4,47% | 25,17% | - | US$154.196 | - |
| 4052 |  POP Network Token POP | US$0,005842 | 12,99% | 29,57% | - | US$170.628 | - |
| 4053 |  Round Dollar RD | US$15,32 | -0,05% | -0,26% | - | US$153.892 | - |
| 4054 |  AMC FIGHT NIGHT AMC | US$0,1713 | -3,00% | -14,50% | - | US$154.232 | - |
| 4055 |  Monster Adventure Token MAT | US$0,2152 | -5,61% | -54,32% | - | US$322.173 | - |
| 4056 |  Varen VRN | US$401,87 | -4,82% | -24,64% | - | US$152.463 | - |
| 4057 |  PulseDoge PULSEDOGE | US$0,007260 | -8,09% | -39,00% | - | US$169.878 | - |
| 4058 |  KEY KEY | US$0,0001800 | 1,65% | -3,45% | - | US$151.659 | - |
| 4059 |  Blockster BXR | US$0,1855 | -1,09% | -5,83% | - | US$150.492 | - |
| 4060 |  Silvertoken SLVT | US$23,07 | 0,75% | 0,24% | - | US$150.278 | - |
| 4061 |  Metapad MPD | US$0,07918 | 6,53% | -6,22% | - | US$169.721 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.