Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  META BSC META | US$0,000003667 | 86,22% | 72,96% | - | US$196.780 | - |
| 3963 |  Moon Rabbit AAA | US$0,0004537 | 2,85% | 1,23% | - | US$178.611 | - |
| 3964 |  Galactic Arena: The NFTverse GAN | US$0,002412 | -6,39% | -24,24% | - | US$182.280 | - |
| 3965 |  Apricot Finance APT | US$0,09015 | 9,73% | 65,10% | - | US$176.170 | - |
| 3966 |  EYES Protocol EYES | US$0,02966 | 0,89% | 8,03% | - | US$173.910 | - |
| 3967 |  Dragon Crypto Aurum DCAU | US$6,57 | -11,85% | 3,68% | - | US$175.879 | - |
| 3968 |  ROBOT SHIB SWAP RBSHIB | US$0,001111 | -42,16% | 0,00% | - | US$992.851 | - |
| 3969 |  Plenty DeFi PLENTY | US$0,2671 | -0,71% | -34,21% | - | US$175.590 | - |
| 3970 |  Manifold Finance FOLD | US$31,78 | -6,38% | -5,56% | - | US$175.301 | - |
| 3971 |  HIKOBABA HIKO | US$0,00001997 | -1,66% | -26,66% | - | US$174.533 | - |
| 3972 |  B.Protocol BPRO | US$9,34 | 10,08% | 61,91% | - | US$174.636 | - |
| 3973 |  Hololoot HOL | US$0,7504 | 17,09% | 75,86% | - | US$318.558 | - |
| 3974 |  Genie Protocol GNP | US$0,8236 | 23,83% | 9,52% | - | US$209.618 | - |
| 3975 |  PicaArtMoney PICA | US$0,01149 | -2,06% | -3,26% | - | US$175.752 | - |
| 3976 |  UltimoGG ULTGG | US$0,000000004184 | -5,11% | 0,61% | - | US$182.700 | - |
| 3977 |  Dopex Rebate Token RDPX | US$93,28 | -6,88% | 84,99% | - | US$173.703 | - |
| 3978 |  MEDPING MPG | US$0,01290 | -11,99% | -34,59% | - | US$186.251 | - |
| 3979 |  AceD ACED | US$0,001653 | 0,00% | 0,00% | - | US$210.090 | - |
| 3980 |  mKitty MKITTY | US$3,89 | -22,06% | 0,00% | - | US$417.732 | - |
| 3981 |  IDEAS IDS | US$0,001091 | -0,79% | -20,72% | - | US$194.704 | - |
| 3982 |  Wakanda Inu WKD | US$0,00000007492 | -3,72% | -13,84% | - | US$226.685 | - |
| 3983 |  Sponsee SPON | US$0,09100 | 34,07% | 35,94% | - | US$188.910 | - |
| 3984 |  ProjectOasis OASIS | US$1,71 | 0,03% | -5,95% | - | US$244.523 | - |
| 3985 |  CryptoBlades Kingdoms KING | US$0,04376 | -22,29% | -53,60% | - | US$529.006 | - |
| 3986 |  Compound Uni CUNI | US$0,3696 | -0,98% | -0,90% | - | US$172.104 | - |
| 3987 |  BSC MemePad BSCM | US$0,01656 | 16,06% | -5,10% | - | US$185.709 | - |
| 3988 |  Terbo Game Coin TGC | US$0,00001820 | 0,00% | 0,00% | - | US$170.552 | - |
| 3989 |  Defi Connect DFC | US$0,00000002687 | -0,92% | -12,12% | - | US$174.327 | - |
| 3990 |  EDDASwap EDDA | US$611,83 | 7,77% | -8,87% | - | US$169.201 | - |
| 3991 |  Sanshu Inu SANSHU | US$0,000000000183 | -12,13% | -26,18% | - | US$169.776 | - |
| 3992 |  ZodiacDAO ZD | US$0,03762 | -99,67% | -99,90% | - | US$223.160 | - |
| 3993 |  New Year Resolution NYR | US$0,000002632 | -76,12% | 0,00% | - | US$169.104 | - |
| 3994 |  ShibaPup SHIBAPUP | US$0,7502 | 8,70% | 2,90% | - | US$174.014 | - |
| 3995 |  Footie Plus FOOTIE | US$0,003708 | -0,61% | -9,20% | - | US$173.475 | - |
| 3996 |  Citizen Finance CIFI | US$56,90 | -0,62% | -2,06% | - | US$237.982 | - |
| 3997 |  Mononoke Inu Mononoke-Inu | US$0,000000000020 | 11,34% | -7,47% | - | US$173.293 | - |
| 3998 |  Gamerse LFG | US$0,02212 | -5,12% | -34,36% | - | US$520.039 | - |
| 3999 |  Vodka Token VODKA | US$0,001441 | -1,58% | -10,97% | - | US$274.426 | - |
| 4000 |  Face Meta Token FACEMETA | US$0,00000001039 | -17,69% | -27,84% | - | US$341.937 | - |
| 4001 |  Conscious Value Network CVNT | US$1,35 | -11,83% | 14,83% | - | US$165.627 | - |
| 4002 |  NidhiDAO GURU | US$17,20 | -10,36% | -12,76% | - | US$169.924 | - |
| 4003 |  MyOwnItem MOI | US$4,69 | 0,91% | -11,48% | - | US$166.615 | - |
| 4004 |  Smart Wallet Token SWT | US$0,01378 | -5,77% | -13,96% | - | US$165.501 | - |
| 4005 |  Pegaxy PGX | US$0,2639 | -0,13% | -7,14% | - | US$171.831 | - |
| 4006 |  HakunaMatata (new) HKUN | US$0,0004748 | -0,35% | -15,09% | - | US$172.537 | - |
| 4007 |  DeepSpace Token DXO | US$0,000008967 | -4,96% | -13,02% | - | US$164.517 | - |
| 4008 |  Smile Coin SMILE | US$0,002320 | 31,30% | 62,06% | - | US$166.609 | - |
| 4009 |  Hachiko HACHIKO | US$0,000000000636 | -8,74% | 7,21% | - | US$180.551 | - |
| 4010 |  Score Token SCO | US$0,1706 | -7,91% | 1,65% | - | US$164.857 | - |
| 4011 |  StartFi STFI | US$0,03611 | 1,41% | -16,72% | - | US$162.776 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.