Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  Tokyo AU TOKAU | US$0,00000002993 | -1,26% | -8,82% | - | US$347.344 | - |
| 3662 |  Zamio ZAM | US$0,1444 | 3,97% | 27,22% | - | US$515.691 | - |
| 3663 |  LABEL Foundation LBL | US$0,01250 | -1,29% | -2,32% | - | US$354.105 | - |
| 3664 |  MarketMove MOVE | US$0,0001522 | 25,77% | 54,38% | - | US$544.845 | - |
| 3665 |  DOEX DOEX | US$0,1309 | 21,33% | 0,00% | - | US$329.986 | - |
| 3666 |  Multiverse AI | US$0,02131 | -5,28% | -2,59% | - | US$322.502 | - |
| 3667 |  MiniDOGE MINIDOGE | US$0,00000001178 | 7,84% | 17,43% | - | US$337.859 | - |
| 3668 |  BlockWarrior BLWA | US$0,02414 | 14,09% | -17,19% | - | US$334.272 | - |
| 3669 |  Retire Token RETIRE | US$1,94 | -7,34% | -16,64% | - | US$326.996 | - |
| 3670 |  Human HMT | US$0,7109 | -0,06% | -4,05% | - | US$325.253 | - |
| 3671 |  Diviner Protocol DPT | US$0,04410 | -10,32% | -8,99% | - | US$487.782 | - |
| 3672 |  Gains Associates GAINS | US$0,7142 | -9,27% | -5,17% | - | US$310.956 | - |
| 3673 |  Your Future Exchange YFX | US$0,07803 | 4,72% | 10,42% | - | US$322.883 | - |
| 3674 |  AirCoin AIR | US$0,0000009844 | -5,38% | -2,87% | - | US$1.176.945 | - |
| 3675 |  Mars Inu MARSINU | US$0,000000001343 | -39,72% | -18,07% | - | US$608.715 | - |
| 3676 |  Evanesco Network EVA | US$0,01189 | -1,50% | -26,65% | - | US$320.645 | - |
| 3677 |  HUGHUG Coin HGHG | US$0,2287 | -3,26% | 16,65% | - | US$687.211 | - |
| 3678 |  CoinMetro Token XCM | US$0,6545 | 7,48% | 19,78% | - | US$455.873 | - |
| 3679 |  dAppstore DAPPX | US$0,03058 | 1,63% | -3,21% | - | US$316.487 | - |
| 3680 |  CrossWallet CWT | US$0,06481 | -2,55% | -9,75% | - | US$506.289 | - |
| 3681 |  SHIBORG INU SHIBORG | US$0,000000002014 | -7,75% | -40,02% | - | US$362.526 | - |
| 3682 |  Starter START | US$7,51 | -3,52% | -14,39% | - | US$393.443 | - |
| 3683 |  MobieCoin MBX | US$0,005865 | 2,26% | -3,59% | - | US$317.526 | - |
| 3684 |  Ardana DANA | US$2,93 | -1,04% | -7,25% | - | US$312.060 | - |
| 3685 |  Hotbit Token HTB | US$0,05157 | 3,12% | -0,34% | - | US$310.700 | - |
| 3686 |  SafeLaunch SFEX | US$0,8824 | -9,75% | -28,77% | - | US$458.210 | - |
| 3687 |  TRXUP TRXUP | US$0,1353 | -3,81% | -4,41% | - | US$308.518 | - |
| 3688 |  Block Commerce Protocol BCP | US$0,01310 | -3,67% | -5,86% | - | US$308.755 | - |
| 3689 |  Porta KIAN | US$0,1053 | -0,86% | -24,57% | - | US$301.341 | - |
| 3690 |  DNFT Protocol DNF | US$0,06156 | 0,41% | 4,68% | - | US$312.106 | - |
| 3691 |  DoragonLand DOR | US$0,02936 | 16,94% | -28,62% | - | US$343.578 | - |
| 3692 |  Laqira Protocol LQR | US$0,1105 | -2,99% | -3,73% | - | US$345.582 | - |
| 3693 |  SumSwap SUM | US$0,1032 | -4,09% | -10,34% | - | US$309.658 | - |
| 3694 |  Royal Gold RGOLD | US$1,73 | -1,85% | -46,13% | - | US$661.063 | - |
| 3695 |  My Crypto Heroes MCHC | US$0,3632 | -7,33% | 2,93% | - | US$304.116 | - |
| 3696 |  Youclout YCT | US$0,02299 | -3,98% | -12,86% | - | US$341.325 | - |
| 3697 |  SUP SUP | US$28,56 | -3,61% | -6,47% | - | US$303.194 | - |
| 3698 |  DAO.vc DAOVC | US$0,04119 | 0,61% | -26,18% | - | US$302.117 | - |
| 3699 |  Metaplace MPC | US$0,00002304 | 2,33% | -42,14% | - | US$525.434 | - |
| 3700 |  SMD COIN SMD | US$0,07776 | -2,37% | -15,33% | - | US$306.403 | - |
| 3701 |  Jefe Token JEFE | US$0,000000000237 | 0,00% | 0,00% | - | US$299.872 | - |
| 3702 |  ENTERBUTTON ENTC | US$6,98 | 0,58% | 9,28% | - | US$297.716 | - |
| 3703 |  Cope COPE | US$0,6341 | -1,49% | -21,91% | - | US$296.510 | - |
| 3704 |  DAOLaunch DAL | US$5,74 | -5,50% | -8,76% | - | US$1.185.169 | - |
| 3705 |  ExchangeCoin EXCC | US$0,05067 | 21,78% | 23,83% | - | US$294.938 | - |
| 3706 |  OUSE Token OUSE | US$0,00003248 | 0,00% | 0,00% | - | US$279.777 | - |
| 3707 |  Ryoshis Vision RYOSHI | US$0,0000002534 | -2,92% | -6,61% | - | US$299.713 | - |
| 3708 |  PackagePortal PORT | US$13,24 | -4,74% | 48,67% | - | US$294.918 | - |
| 3709 |  Operon Origins ORO | US$0,1896 | -0,57% | -36,86% | - | US$409.059 | - |
| 3710 |  Egoras (New) EGR | US$0,007856 | 2,00% | -7,46% | - | US$293.743 | - |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.