Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  All.me ME | US$0,004131 | -1,21% | -3,69% | - | US$428.322 | - |
| 3562 |  APEX Protocol APXP | US$0,1460 | -9,87% | -79,49% | - | US$428.111 | - |
| 3563 |  junca Cash JCC | US$0,1850 | -14,95% | -24,67% | - | US$424.715 | - |
| 3564 |  Graphene GFN | US$0,08245 | -13,53% | -11,04% | - | US$549.325 | - |
| 3565 |  YAY Games YAY | US$0,01866 | -0,98% | 1,79% | - | US$456.360 | - |
| 3566 |  WiseAvax WISE | US$0,3818 | -19,30% | -20,94% | - | US$418.518 | - |
| 3567 |  GooseFX GOFX | US$0,1030 | -1,07% | -4,16% | - | US$418.546 | - |
| 3568 |  Shar Pei SHARPEI | US$0,00008978 | 15,60% | -10,86% | - | US$470.452 | - |
| 3569 |  MetaFinance MF1 | US$55,89 | 0,12% | 31,04% | - | US$418.936 | - |
| 3570 |  Lovelace World LACE | US$0,3057 | -7,41% | -1,69% | - | US$520.182 | - |
| 3571 |  PolkaPets PETS | US$0,2500 | -1,95% | -34,27% | - | US$418.837 | - |
| 3572 |  Eco DeFi ECOP | US$1,89 | -8,58% | -18,37% | - | US$426.979 | - |
| 3573 |  French Connection Finance FCF | US$0,0001812 | 18,17% | 45,55% | - | US$460.604 | - |
| 3574 |  Metakings MTK | US$0,6871 | 222,00% | -16,83% | - | US$415.043 | - |
| 3575 |  The Doge NFT DOG | US$0,005517 | -5,80% | -16,45% | - | US$415.136 | - |
| 3576 |  Evulus Token EVU | US$0,4911 | -16,06% | 0,00% | - | US$412.617 | - |
| 3577 |  Thor THOR | US$24,37 | -17,73% | -65,54% | - | US$409.943 | - |
| 3578 |  Day By Day DBD | US$0,2112 | -0,14% | -0,06% | - | US$412.719 | - |
| 3579 |  HOPR HOPR | US$0,2343 | 0,55% | 1,02% | - | US$413.423 | - |
| 3580 |  HunnyDAO LOVE | US$3,82 | -20,32% | -65,08% | - | US$699.659 | - |
| 3581 |  BHAX Token BHAX | US$0,01899 | 0,39% | -5,11% | - | US$408.086 | - |
| 3582 |  Crypto Perx CPRX | US$0,07248 | -10,68% | -13,30% | - | US$406.132 | - |
| 3583 |  Dinosaureggs DSG | US$0,2137 | -0,55% | -22,21% | - | US$404.472 | - |
| 3584 |  Firdaos FDO | US$0,3122 | -1,90% | 6,21% | - | US$419.011 | - |
| 3585 |  ViteX Coin VX | US$0,2404 | -0,64% | -9,81% | - | US$398.639 | - |
| 3586 |  TemplarDAO TEM | US$377,63 | 4,45% | -43,59% | - | US$1.619.859 | - |
| 3587 |  Eterland ETER | US$0,5203 | 2,32% | -25,03% | - | US$899.635 | - |
| 3588 |  Buff Doge Coin DOGECOIN | US$0,00000002009 | -1,29% | -2,90% | - | US$441.984 | - |
| 3589 |  TigerInu2022 TIGERINU2022 | US$0,0008837 | -17,08% | 0,00% | - | US$2.625.091 | - |
| 3590 |  PixelVerse PIXEL | US$0,03610 | -4,55% | -3,11% | - | US$476.656 | - |
| 3591 |  Yield Yak YAK | US$2.888,54 | -4,74% | -4,73% | - | US$399.443 | - |
| 3592 |  FastSwap (BSC) FAST | US$0,01630 | 2,59% | -8,45% | - | US$499.672 | - |
| 3593 |  METAWORLD METAWORLD | US$0,001534 | 1,71% | -69,71% | - | US$978.574 | - |
| 3594 |  Bidao BID | US$0,01323 | 2,13% | 6,04% | - | US$354.912 | - |
| 3595 |  World of Cryptia CRYPT | US$0,02176 | -0,04% | -3,83% | - | US$396.458 | - |
| 3596 |  PolkaFantasy XP | US$0,5417 | 9,85% | -4,60% | - | US$393.584 | - |
| 3597 |  Kitty Finance KITTY | US$165,27 | -15,55% | 1,23% | - | US$393.439 | - |
| 3598 |  Gro DAO Token GRO | US$3,54 | -1,83% | -19,38% | - | US$392.625 | - |
| 3599 |  Asian Fintech AFIN | US$0,07802 | 9,32% | -25,50% | - | US$391.840 | - |
| 3600 |  Afreum AFR | US$0,001505 | -1,19% | -0,97% | - | US$388.042 | - |
| 3601 |  Big Dog Coin BDOG | US$0,0000001276 | 8,46% | -5,96% | - | US$383.126 | - |
| 3602 |  RIZON ATOLO | US$0,05316 | -1,69% | -7,49% | - | US$388.903 | - |
| 3603 |  Tenet TEN | US$0,4690 | -1,26% | -10,17% | - | US$358.044 | - |
| 3604 |  QiSwap QI | US$0,1261 | -2,34% | -10,84% | - | US$385.256 | - |
| 3605 |  UNIFEES FEES | US$0,03155 | -6,97% | 66,35% | - | US$393.690 | - |
| 3606 |  basis.markets BASIS | US$0,1488 | -0,75% | -16,39% | - | US$374.223 | - |
| 3607 |  TRXDOWN TRXDOWN | US$9,07 | 5,02% | 1,09% | - | US$381.898 | - |
| 3608 |  Hatoken HATOK | US$0,00000001662 | -19,33% | 0,00% | - | US$2.361.975 | - |
| 3609 |  Minds MINDS | US$2,78 | -4,24% | 11,37% | - | US$380.324 | - |
| 3610 |  DBX Digital Ecosystem DBX | US$0,001360 | -8,38% | -48,99% | - | US$378.228 | - |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.