Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  Solarmine SOLAR | US$0,03142 | -3,95% | 63,81% | - | US$1.458.518 | - |
| 3362 |  Nifty League NFTL | US$0,04150 | 15,55% | 115,54% | - | US$706.776 | - |
| 3363 |  Plethori PLE | US$0,06444 | -10,67% | 38,44% | - | US$703.336 | - |
| 3364 |  DACC DACC | US$0,00003681 | -0,20% | 7,11% | - | US$437.639 | - |
| 3365 |  Etherprint ETHP | US$0,00000001890 | 30,55% | 103,50% | - | US$705.907 | - |
| 3366 |  Silent Notary UBSN | US$0,0003088 | -0,70% | -3,37% | - | US$721.124 | - |
| 3367 |  ROCO FINANCE ROCO | US$1,85 | -5,87% | -14,21% | - | US$694.167 | - |
| 3368 |  PuddingSwap PUD | US$0,01180 | -3,27% | -12,69% | - | US$722.108 | - |
| 3369 |  DGPayment DGP | US$0,06321 | 5,16% | 4,96% | - | US$690.233 | - |
| 3370 |  Voxel X Network VXL | US$0,1399 | 1,92% | 39,92% | - | US$698.479 | - |
| 3371 |  Cross Chain Farming CCF | US$0,000006281 | 32,39% | 179,53% | - | US$987.424 | - |
| 3372 |  BitcoMine Token BME | US$0,000003921 | -4,41% | -12,47% | - | US$1.255.415 | - |
| 3373 |  Wrapped OKT WOKT | US$53,10 | 2,09% | -17,89% | - | US$689.936 | - |
| 3374 |  Anypad APAD | US$0,04670 | 5,62% | 9,04% | - | US$1.475.775 | - |
| 3375 |  Yoshi.exchange YOSHI | US$1,99 | 3,89% | 21,21% | - | US$698.017 | - |
| 3376 |  Asia Pacific Electronic Coin APECOIN | US$1,91 | -1,22% | 0,31% | - | US$686.344 | - |
| 3377 |  SatoshiCrypto SATO | US$0,008855 | 0,00% | 0,00% | - | US$720.277 | - |
| 3378 |  Balance Tokens BALN | US$1,05 | 0,72% | -3,84% | - | US$681.269 | - |
| 3379 |  Falcon Swaps FALCONS | US$0,1869 | -6,83% | -11,90% | - | US$679.842 | - |
| 3380 |  Demole DMLG | US$0,1287 | 34,78% | 72,55% | - | US$780.274 | - |
| 3381 |  P2P Solutions foundation P2PS | US$53,12 | 0,87% | -0,18% | - | US$678.090 | - |
| 3382 |  Universe.XYZ XYZ | US$0,07806 | 18,67% | 20,56% | - | US$676.182 | - |
| 3383 |  Privapp Network bPRIVA | US$1,65 | 3,83% | 157,80% | - | US$1.323.276 | - |
| 3384 |  MetaGods MGOD | US$0,7028 | 4,41% | -22,60% | - | US$972.755 | - |
| 3385 |  Somnium Space Cubes CUBE | US$9,56 | -2,41% | -12,35% | - | US$593.724 | - |
| 3386 |  UniWorld UNW | US$0,03292 | -1,12% | -10,90% | - | US$667.223 | - |
| 3387 |  Viblos VIBLO | US$0,002743 | 1,81% | 3,62% | - | US$658.701 | - |
| 3388 |  Kyrrex KRRX | US$0,7774 | -2,50% | -7,52% | - | US$656.059 | - |
| 3389 |  Arker ARKER | US$0,05090 | 0,53% | -6,13% | - | US$669.717 | - |
| 3390 |  Aimedis AIMX | US$0,1225 | 4,67% | 38,84% | - | US$671.947 | - |
| 3391 |  Katana Inu KATA | US$0,003897 | -3,11% | -26,05% | - | US$1.304.476 | - |
| 3392 |  Panda Coin PANDA | US$0,0006495 | 107,89% | 959,24% | - | US$648.210 | - |
| 3393 |  CryptoBank CBANK | US$0,003141 | 0,25% | -8,63% | - | US$649.013 | - |
| 3394 |  Vectorium VECT | US$578,31 | -1,21% | 22,45% | - | US$648.778 | - |
| 3395 |  Unbound UNB | US$0,02145 | -11,12% | -16,60% | - | US$824.282 | - |
| 3396 |  OOGI OOGI | US$0,0006759 | -0,60% | -41,76% | - | US$626.223 | - |
| 3397 |  Arowana Token ARW | US$2,99 | 1,85% | 3,12% | - | US$653.842 | - |
| 3398 |  Fit&Beat FTB | US$0,1465 | 0,44% | -0,08% | - | US$641.734 | - |
| 3399 |  Bundles Finance BUND | US$89,49 | 12,47% | 40,58% | - | US$638.076 | - |
| 3400 |  Totally A Rug Pull TARP | US$0,00003477 | -9,32% | -22,73% | - | US$1.334.159 | - |
| 3401 |  Ulti Arena ULTI | US$0,0004876 | -2,12% | -20,76% | - | US$1.929.147 | - |
| 3402 |  Plastiks PLASTIK | US$0,09750 | 4,08% | 3,75% | - | US$629.292 | - |
| 3403 |  AEN Smart Token AENS | US$0,02398 | -10,03% | -19,11% | - | US$628.552 | - |
| 3404 |  SupremeX SXC | US$0,03121 | 63,85% | 19,07% | - | US$627.921 | - |
| 3405 |  Bit Hotel BTH | US$0,1581 | -20,73% | 151,34% | - | US$1.280.708 | - |
| 3406 |  SmartLOX SMARTLOX | US$0,003959 | -0,20% | -1,58% | - | US$629.167 | - |
| 3407 |  Scary Chain Capital v2 SCC | US$0,000003409 | 89,96% | 288,23% | - | US$631.480 | - |
| 3408 |  BALI TOKEN BLI | US$0,000008675 | 63,36% | 345,28% | - | US$932.569 | - |
| 3409 |  Keeps Coin KPC | US$0,05218 | 1,62% | 46,26% | - | US$620.289 | - |
| 3410 |  Babylons BABI | US$0,1352 | -7,39% | 12,77% | - | US$1.353.026 | - |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.