Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  FODL Finance FODL | US$0,2872 | -1,13% | -5,01% | - | US$1.375.345 | - |
| 3162 |  Polylastic POLX | US$0,0007279 | -14,06% | 72,42% | - | US$1.549.028 | - |
| 3163 |  DappRadar RADAR | US$0,02768 | -0,72% | -18,40% | - | US$1.352.484 | - |
| 3164 |  Clifford Inu CLIFF | US$0,00009323 | -2,44% | -11,31% | - | US$1.372.477 | - |
| 3165 |  Penguin Finance PEFI | US$1,21 | -13,10% | -26,30% | - | US$1.372.162 | - |
| 3166 |  RunNode RUN | US$0,08949 | -6,61% | 0,00% | - | US$1.364.067 | - |
| 3167 |  Dibs Money DIBS | US$37,84 | 12,70% | 0,00% | - | US$7.982.050 | - |
| 3168 |  Crypto Gladiator Shards CGS | US$0,09236 | -6,82% | -5,78% | - | US$1.359.494 | - |
| 3169 |  Pig Finance PIG | US$0,00000007151 | -0,78% | -2,19% | - | US$1.383.957 | - |
| 3170 |  Beldex BDX | US$0,09570 | -0,68% | -5,06% | - | US$1.341.239 | - |
| 3171 |  XRPDOWN XRPDOWN | US$0,0009478 | 2,50% | 6,72% | - | US$1.341.587 | - |
| 3172 |  Cryptoindex.com 100 CIX100 | US$0,1502 | 1,35% | 2,06% | - | US$1.334.580 | - |
| 3173 |  Metis MTS | US$0,02673 | 29,04% | 3,05% | - | US$1.355.221 | - |
| 3174 |  Heroes & Empires HE | US$0,1267 | 1,23% | -37,64% | - | US$2.501.067 | - |
| 3175 |  Alpha Brain Capital ABC | US$0,000007703 | 153,04% | 2,00% | - | US$1.299.832 | - |
| 3176 |  Adappter Token ADP | US$0,04836 | -2,18% | -4,41% | - | US$1.302.102 | - |
| 3177 |  Cryptex Finance CTX | US$12,00 | -2,58% | -10,30% | - | US$1.392.176 | - |
| 3178 |  NSHARE NSHARE | US$1.793,47 | -26,43% | 8,04% | - | US$3.003.430 | - |
| 3179 |  Griffin Art GART | US$0,0002013 | 0,16% | 3,18% | - | US$519.793 | - |
| 3180 |  Akil Coin AKL | US$0,00000004285 | 0,41% | -8,55% | - | US$1.292.552 | - |
| 3181 |  TRONPAD TRONPAD | US$0,07322 | 2,11% | -10,46% | - | US$2.124.424 | - |
| 3182 |  Alchemix USD ALUSD | US$0,9985 | 0,00% | 0,29% | - | US$1.293.642 | - |
| 3183 |  SafeMoon SFM | US$0,002826 | -3,03% | 84,03% | - | US$2.409.102 | - |
| 3184 |  RoboFi VICS | US$0,2345 | -18,35% | -22,39% | - | US$1.308.808 | - |
| 3185 |  Empire Token EMPIRE | US$0,02307 | -0,80% | -19,83% | - | US$1.385.486 | - |
| 3186 |  Artube ATT | US$0,01956 | -2,90% | 0,65% | - | US$1.256.340 | - |
| 3187 |  Uno Re UNO | US$0,3701 | -3,49% | -11,28% | - | US$1.285.390 | - |
| 3188 |  CyberDragon Gold GOLD | US$0,001574 | -3,53% | -6,32% | - | US$2.113.688 | - |
| 3189 |  UniX Gaming UNIX | US$0,4021 | 11,57% | -25,35% | - | US$1.246.385 | - |
| 3190 |  UNIREALCHAIN UNR | US$0,01039 | 3,70% | -1,01% | - | US$1.242.536 | - |
| 3191 |  CARD.STARTER CARDS | US$5,55 | 2,97% | 2,42% | - | US$1.240.860 | - |
| 3192 |  Tectonic TONIC | US$0,0000008362 | -1,70% | -30,91% | - | US$1.226.590 | - |
| 3193 |  StarSharks SEA SEA | US$1,12 | 1,39% | 45,98% | - | US$3.256.945 | - |
| 3194 |  Atlantis Metaverse TAU | US$0,1998 | -0,39% | -2,51% | - | US$1.333.269 | - |
| 3195 |  PlayAndLike PAL | US$2,33 | 0,85% | 3,62% | - | US$1.219.543 | - |
| 3196 |  BiLira TRYB | US$0,07300 | -2,60% | -10,55% | - | US$1.210.458 | - |
| 3197 |  WonderHero WND | US$2,79 | -2,92% | -8,04% | - | US$1.856.267 | - |
| 3198 |  StarSharks (SSS) SSS | US$8,03 | 3,83% | -0,41% | - | US$1.831.846 | - |
| 3199 |  Metaworld MW | US$0,01019 | 167,54% | -3,49% | - | US$1.201.350 | - |
| 3200 |  Starmon Metaverse SMON | US$1,46 | -21,35% | -48,66% | - | US$1.603.543 | - |
| 3201 |  Bitcoiva BCA | US$40,95 | 7,47% | 84,95% | - | US$1.198.158 | - |
| 3202 |  FIA Protocol FIA | US$0,7304 | 0,00% | 0,15% | - | US$1.185.208 | - |
| 3203 |  Sperax SPA | US$0,1011 | 2,33% | 31,31% | - | US$1.185.007 | - |
| 3204 |  Luna-Pad LUNAPAD | US$0,02266 | 12,16% | 1,35% | - | US$1.433.741 | - |
| 3205 |  TaleCraft CRAFT | US$1,03 | -3,61% | -27,50% | - | US$1.151.794 | - |
| 3206 |  Gains Farm GFARM2 | US$2.727,78 | -19,60% | 71,54% | - | US$1.263.505 | - |
| 3207 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06203 | -0,66% | -3,65% | - | US$1.160.059 | - |
| 3208 |  Upper Swiss Franc CHFU | US$1,09 | 0,18% | -0,05% | - | US$1.144.406 | - |
| 3209 |  HeroCatGamefi HCT | US$0,1303 | 9,45% | -20,13% | - | US$2.302.258 | - |
| 3210 |  Bitcicoin BITCI | US$0,01942 | -1,81% | -21,86% | - | US$1.133.249 | - |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.