Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Brazilian Digital Token BRZ | US$0,1753 | -0,40% | -0,52% | - | US$3.997.085 | - |
| 2962 |  LINKDOWN LINKDOWN | US$0,007828 | 0,06% | -30,65% | - | US$3.923.881 | - |
| 2963 |  Sunflower Farm SFF | US$1,97 | -57,65% | 0,00% | - | US$6.645.985 | - |
| 2964 |  Kollect KOL | US$0,2660 | 5,50% | -13,68% | - | US$3.886.887 | - |
| 2965 |  Jade Protocol JADE | US$35,82 | -7,41% | 57,30% | - | US$14.685.171 | - |
| 2966 |  Thinkium TKM | US$0,1143 | -4,28% | -8,74% | - | US$3.982.254 | - |
| 2967 |  ITAM Games ITAM | US$0,1466 | -2,25% | 103,58% | - | US$8.094.012 | - |
| 2968 |  Leonicorn Swap LEOS | US$0,4373 | 1,93% | 11,73% | - | US$3.794.211 | - |
| 2969 |  Upper Dollar USDU | US$1,0000 | -0,01% | -0,05% | - | US$3.718.821 | - |
| 2970 |  Comdex CMDX | US$5,20 | 3,53% | 54,70% | - | US$3.885.614 | - |
| 2971 |  KlimaDAO KLIMA | US$223,98 | -3,04% | -34,95% | - | US$3.755.729 | - |
| 2972 |  ImpactXP IMPACTXP | US$0,000000000304 | -5,49% | 23,37% | - | US$3.623.236 | - |
| 2973 |  CryptoCars CCAR | US$0,1992 | -12,15% | -57,21% | - | US$5.903.435 | - |
| 2974 |  Pancake Games GCAKE | US$0,00001186 | 35,42% | 21,04% | - | US$4.473.390 | - |
| 2975 |  OVR OVR | US$2,41 | -1,93% | -2,08% | - | US$4.425.205 | - |
| 2976 |  Multiverse MVS | US$0,002945 | 49,58% | 0,00% | - | US$5.660.607 | - |
| 2977 |  Paycoin PCI | US$1,24 | -2,21% | -6,48% | - | US$3.517.524 | - |
| 2978 |  Rikkei Finance RIFI | US$0,3324 | 10,26% | 3,72% | - | US$3.599.198 | - |
| 2979 |  Invictus IN | US$266,74 | 13,27% | 4,08% | - | US$3.583.290 | - |
| 2980 |  GScarab GSCARAB | US$7.305,60 | -11,83% | 0,00% | - | US$3.554.617 | - |
| 2981 |  ETHDOWN ETHDOWN | US$0,6074 | -1,95% | 0,09% | - | US$3.423.379 | - |
| 2982 |  Cryowar CWAR | US$1,16 | -1,89% | -14,93% | - | US$3.450.622 | - |
| 2983 |  SolChicks Token CHICKS | US$0,1520 | 26,29% | 10,40% | - | US$3.438.306 | - |
| 2984 |  XCAD Network XCAD | US$7,95 | 1,46% | 21,31% | - | US$3.449.494 | - |
| 2985 |  Terran Coin TRR | US$2,07 | 0,01% | 2,17% | - | US$3.429.336 | - |
| 2986 |  Quartz QUARTZ | US$21,84 | 19,80% | 47,16% | - | US$3.395.590 | - |
| 2987 |  Symbiosis Finance SIS | US$3,18 | 1,24% | 12,92% | - | US$3.401.181 | - |
| 2988 |  Town Star TOWN | US$0,6827 | 4,63% | -16,63% | - | US$3.357.293 | - |
| 2989 |  Unizen ZCX | US$3,75 | 5,44% | 20,60% | - | US$3.360.044 | - |
| 2990 |  Chain CHN | US$102,80 | -0,81% | -0,86% | - | US$3.281.368 | - |
| 2991 |  HalfPizza PIZA | US$0,0003234 | -2,68% | -5,65% | - | US$3.554.828 | - |
| 2992 |  The Parallel PRL | US$0,6091 | 3,32% | 18,91% | - | US$11.258.915 | - |
| 2993 |  Songbird SGB | US$0,1675 | 1,14% | -8,41% | - | US$3.206.298 | - |
| 2994 |  CherrySwap CHE | US$0,2297 | -2,55% | -11,92% | - | US$3.217.904 | - |
| 2995 |  Wrapped Near WNEAR | US$16,13 | -0,76% | 20,23% | - | US$2.986.387 | - |
| 2996 |  Trustpad TPAD | US$0,7944 | 1,27% | 14,72% | - | US$5.507.948 | - |
| 2997 |  DexGame DXGM | US$0,03675 | -0,62% | 1,91% | - | US$3.061.913 | - |
| 2998 |  Scallop SCLP | US$2,88 | 2,53% | 20,96% | - | US$3.268.495 | - |
| 2999 |  MagicCraft MCRT | US$0,04808 | -8,59% | -9,81% | - | US$6.016.658 | - |
| 3000 |  Saber SBR | US$0,1220 | 7,67% | 42,59% | - | US$3.044.556 | - |
| 3001 |  fantomGO FTG | US$0,3355 | -0,35% | -4,92% | - | US$2.965.663 | - |
| 3002 |  ETHUP ETHUP | US$81,65 | 1,82% | -1,27% | - | US$2.947.237 | - |
| 3003 |  BlueSparrow Token BLUESPARROW | US$0,000000000346 | -0,52% | -6,66% | - | US$2.912.104 | - |
| 3004 |  IOI Token IOI | US$2,47 | 10,72% | 22,13% | - | US$2.943.981 | - |
| 3005 |  MeconCash MCH | US$0,08257 | 0,76% | -8,12% | - | US$2.876.901 | - |
| 3006 |  Gas DAO GAS | US$0,00007053 | -2,13% | 0,00% | - | US$2.842.028 | - |
| 3007 |  Realy REAL | US$10,12 | -8,70% | -26,32% | - | US$2.820.998 | - |
| 3008 |  MojitoSwap MJT | US$1,92 | -1,97% | 6,08% | - | US$2.833.648 | - |
| 3009 |  Chumbi Valley CHMB | US$0,08177 | 11,97% | 0,23% | - | US$2.932.617 | - |
| 3010 |  Nakamoto Games NAKA | US$1,45 | -3,83% | -15,22% | - | US$2.834.150 | - |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.