Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Wrapped AVAX WAVAX | US$103,45 | -4,51% | -3,65% | - | US$249.591.450 | - |
| 2812 |  Try.Finance TRY | US$0,07408 | -2,85% | -9,60% | - | US$239.950.971 | - |
| 2813 |  Wonderland TIME | US$2.765,86 | -12,44% | -21,84% | - | US$120.102.803 | - |
| 2814 |  Saitama SAITAMA | US$0,00000008446 | 27,35% | 78,91% | - | US$96.159.378 | - |
| 2815 |  ConstitutionDAO PEOPLE | US$0,1192 | -3,42% | -4,70% | - | US$71.978.999 | - |
| 2816 |  Compound Dai CDAI | US$0,02176 | -0,06% | 0,34% | - | US$58.515.885 | - |
| 2817 |  Olympus v2 OHM | US$326,03 | 1,15% | -7,55% | - | US$54.095.832 | - |
| 2818 |  Compound USD Coin CUSDC | US$0,02245 | 0,10% | 0,10% | - | US$51.220.034 | - |
| 2819 |  Osmosis OSMO | US$8,28 | 7,51% | 50,04% | - | US$46.264.518 | - |
| 2820 |  Redacted Cartel BTRFLY | US$3.348,14 | 20,58% | 28,58% | - | US$44.733.784 | - |
| 2821 |  Wrapped Matic WMATIC | US$2,38 | -2,28% | -6,44% | - | US$72.475.344 | - |
| 2822 |  ONSTON ONSTON | US$0,2438 | -3,64% | -7,76% | - | US$40.006.080 | - |
| 2823 |  Ooki Protocol OOKI | US$0,02981 | -3,90% | -16,85% | - | US$38.843.193 | - |
| 2824 |  Ertha ERTHA | US$0,3402 | 0,00% | 0,00% | - | US$33.076.178 | - |
| 2825 |  MAGIC MAGIC | US$4,77 | 41,30% | 192,85% | - | US$31.273.560 | - |
| 2826 |  Global AEX Token GAT | US$0,06939 | -1,28% | -2,07% | - | US$30.575.535 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$0,9905 | 0,18% | -1,18% | - | US$29.901.275 | - |
| 2828 |  Tomb TOMB | US$2,89 | 0,96% | 26,99% | - | US$28.626.660 | - |
| 2829 |  The Winkyverse WNK | US$0,02548 | 0,00% | 0,00% | - | US$27.046.767 | - |
| 2830 |  MinePlex PLEX | US$1,78 | 13,66% | 74,01% | - | US$25.738.746 | - |
| 2831 |  JFIN JFC | US$3,94 | 13,10% | 6,60% | - | US$25.532.850 | - |
| 2832 |  Creditcoin CTC | US$2,12 | -0,61% | -1,48% | - | US$25.062.493 | - |
| 2833 |  Gold Coin Reserve GCR | US$1.803,66 | 0,59% | -0,30% | - | US$25.124.820 | - |
| 2834 |  Wrapped LUNA Token WLUNA | US$84,73 | -4,90% | -1,68% | - | US$24.113.512 | - |
| 2835 |  Vader Protocol VADER | US$0,09795 | 10,52% | 15,91% | - | US$22.681.291 | - |
| 2836 |  Global China Cash CNC | US$0,1594 | -0,24% | -0,57% | - | US$22.010.603 | - |
| 2837 |  ONBUFF ONIT | US$0,2396 | 5,89% | 12,72% | - | US$20.668.537 | - |
| 2838 |  XT.com Token XT | US$14,85 | 1,26% | -1,44% | - | US$18.350.556 | - |
| 2839 |  Linkflow Finance LF | US$0,3199 | 3,70% | 6,23% | - | US$17.648.606 | - |
| 2840 |  Plug Chain PLUGCN | US$0,2364 | 0,03% | 21,97% | - | US$17.868.753 | - |
| 2841 |  Pando PANDO | US$0,02891 | -3,65% | -14,97% | - | US$16.815.338 | - |
| 2842 |  Highstreet HIGH | US$11,42 | -4,52% | -3,81% | - | US$17.267.259 | - |
| 2843 |  Popsicle Finance ICE | US$22,10 | -7,76% | -3,43% | - | US$16.241.443 | - |
| 2844 |  Wrapped CRO WCRO | US$0,5538 | -2,00% | -2,11% | - | US$15.705.604 | - |
| 2845 |  THORChain (ERC20) RUNE | US$6,86 | 3,84% | 2,75% | - | US$15.565.254 | - |
| 2846 |  USDP Stablecoin USDP | US$1,00 | 0,16% | 0,00% | - | US$15.362.642 | - |
| 2847 |  Baby Doge Coin BabyDoge | US$0,000000002872 | 4,29% | 58,33% | - | US$17.742.127 | - |
| 2848 |  GogolCoin GOL | US$11,89 | -0,16% | 21,55% | - | US$14.696.415 | - |
| 2849 |  Compound USDT CUSDT | US$0,02164 | 0,19% | -0,10% | - | US$14.135.637 | - |
| 2850 |  Gera Coin GERA | US$3,91 | -0,61% | 0,72% | - | US$14.451.372 | - |
| 2851 |  OEC Token OKT | US$53,07 | 2,60% | -17,87% | - | US$14.048.721 | - |
| 2852 |  Victoria VR VR | US$0,4710 | 7,02% | -9,92% | - | US$13.377.895 | - |
| 2853 |  Floki Inu FLOKI | US$0,0001004 | -2,42% | -11,09% | - | US$13.799.793 | - |
| 2854 |  Neos Credits NCR | US$3,13 | -27,17% | -33,76% | - | US$12.669.580 | - |
| 2855 |  Octopus Network OCT | US$3,51 | 5,22% | 101,14% | - | US$12.441.619 | - |
| 2856 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,62% | 1,25% | - | US$12.206.000 | - |
| 2857 |  Sunny Aggregator SUNNY | US$0,01722 | 7,33% | 328,88% | - | US$11.022.542 | - |
| 2858 |  Andus Chain DEB | US$0,1904 | -2,10% | 7,61% | - | US$10.566.558 | - |
| 2859 |  Bitkub Coin KUB | US$13,03 | -0,55% | -13,50% | - | US$10.265.185 | - |
| 2860 |  Golden Ratio Token GRT | US$0,6791 | 3,32% | 1,91% | - | US$10.075.033 | - |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.