Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Atheios ATH | US$0,0004590 | -1,21% | -3,69% | US$21.284 | US$14,81 | 46.372.596 ATH |
| 2662 |  Ormeus Cash OMC | US$0,0001100 | 0,00% | -79,11% | US$20.948 | US$19.545,89 | 190.398.627 OMC |
| 2663 |  Donu DONU | US$0,004131 | -1,21% | -3,69% | US$20.947 | - | 5.070.895 DONU |
| 2664 |  Alpha Coin APC | US$0,0005965 | 12,36% | 4,62% | US$20.877 | US$0,1800 | 35.000.000 APC |
| 2665 |  MDtoken MDTK | US$0,005049 | 8,67% | -3,69% | US$20.736 | US$0,08000 | 4.107.112 MDTK |
| 2666 |  Impleum IMPL | US$0,001836 | -1,21% | -79,72% | US$20.459 | US$19,13 | 11.143.830 IMPL |
| 2667 |  UChain UCN | US$0,00006685 | -0,71% | -10,10% | US$20.412 | US$3.245,11 | 305.346.957 UCN |
| 2668 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | -33,41% | US$19.992 | US$19,20 | 999.375.710.075 VOCO |
| 2669 |  Streamit Coin STREAM | US$0,001463 | -46,50% | -61,62% | US$19.799 | US$10,81 | 13.529.414 STREAM |
| 2670 |  Californium CF | US$0,007803 | -1,21% | -3,55% | US$19.093 | - | 2.446.961 CF |
| 2671 |  MustangCoin MST | US$0,03029 | -1,21% | -3,69% | US$19.095 | - | 630.343 MST |
| 2672 |  YoloCash YLC | US$0,0006450 | -14,26% | 21,21% | US$19.027 | US$67.144,68 | 29.499.388 YLC |
| 2673 |  Hyper Finance HYFI | US$0,0005943 | -17,01% | -23,84% | US$18.814 | US$148,29 | 31.658.686 HYFI |
| 2674 |  Cream CRM | US$0,0004131 | -1,21% | -28,23% | US$18.633 | US$0,8900 | 45.108.749 CRM |
| 2675 |  Dreamcoin DRM | US$0,006885 | -30,97% | -68,60% | US$18.506 | US$0,1600 | 2.688.009 DRM |
| 2676 |  Quantis Network QUAN | US$0,0004590 | -1,21% | -3,69% | US$18.258 | - | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0004590 | -1,21% | -51,85% | US$18.227 | - | 39.712.849 DTC |
| 2678 |  Boolberry BBR | US$0,001377 | -1,21% | -3,69% | US$18.186 | - | 13.207.454 BBR |
| 2679 |  JavaScript Token JS | US$0,002249 | -3,18% | -3,69% | US$17.974 | US$0,02000 | 7.991.996 JS |
| 2680 |  Martkist MARTK | US$0,001082 | 20,07% | -7,08% | US$18.342 | US$3.340,36 | 16.952.470 MARTK |
| 2681 |  Feellike FLL | US$0,009692 | 0,00% | -0,02% | US$17.305 | US$1,62 | 1.785.468 FLL |
| 2682 |  TravelNote TVNT | US$0,008043 | -35,88% | -54,91% | US$17.320 | US$12,94 | 2.153.333 TVNT |
| 2683 |  APR Coin APR | US$0,001239 | 11,14% | -93,33% | US$17.248 | US$59,95 | 13.917.888 APR |
| 2684 |  Eurocoin EUC | US$0,001377 | -1,21% | -3,69% | US$17.097 | - | 12.416.554 EUC |
| 2685 |  Kemacoin KEMA | US$0,0006885 | -1,21% | -23,97% | US$16.771 | US$0,01000 | 24.360.241 KEMA |
| 2686 |  Dollarcoin DLC | US$0,001836 | -1,21% | -35,79% | US$16.719 | - | 9.106.714 DLC |
| 2687 |  GoHelpFund HELP | US$0,001377 | -1,21% | -1,58% | US$16.726 | - | 12.147.167 HELP |
| 2688 |  CrevaCoin CREVA | US$0,0004590 | -1,21% | -3,69% | US$16.702 | - | 36.390.750 CREVA |
| 2689 |  CRDT CRDT | US$0,002102 | 11,78% | 9,02% | US$18.456 | US$756.689 | 8.779.314 CRDT |
| 2690 |  Arepacoin AREPA | US$0,0009638 | -1,21% | -41,63% | US$16.566 | US$0,01000 | 17.186.897 AREPA |
| 2691 |  Alchemint Standards SDS | US$0,00005218 | -1,98% | -3,69% | US$16.591 | - | 317.946.798 SDS |
| 2692 |  BitCoal COAL | US$0,003672 | -1,21% | -14,39% | US$16.523 | - | 4.500.000 COAL |
| 2693 |  Nyerium NYEX | US$0,0004590 | -50,60% | -51,85% | US$16.319 | US$5,26 | 35.555.699 NYEX |
| 2694 |  SkyHub Coin SHB | US$0,02524 | -1,21% | -18,51% | US$16.242 | - | 643.413 SHB |
| 2695 |  SafeCapital SCAP | US$0,008750 | 71,21% | 16,98% | US$16.212 | US$4,15 | 1.852.870 SCAP |
| 2696 |  Unify UNIFY | US$0,0008739 | -3,71% | -66,66% | US$15.892 | - | 18.185.085 UNIFY |
| 2697 |  Bonpay BON | US$0,001377 | -1,21% | -3,69% | US$15.546 | - | 11.290.301 BON |
| 2698 |  SongCoin SONG | US$0,0004590 | -1,21% | -3,69% | US$14.947 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,001377 | -1,21% | -3,69% | US$14.912 | - | 10.830.050 ARB |
| 2700 |  Gossip Coin GOSS | US$0,0004590 | -1,21% | -3,69% | US$14.907 | - | 32.479.221 GOSS |
| 2701 |  DistX DISTX | US$0,0004626 | 1,51% | -7,75% | US$14.872 | US$8.135,11 | 32.148.833 DISTX |
| 2702 |  Luna Coin LUNA | US$0,008721 | -1,21% | 7,64% | US$14.881 | US$90,60 | 1.706.429 LUNA |
| 2703 |  UNICORN Token UNI | US$0,0001377 | -1,21% | -3,69% | US$14.721 | US$30,19 | 106.912.509 UNI |
| 2704 |  WXCOINS WXC | US$0,0004590 | -1,21% | -3,69% | US$14.228 | - | 31.000.000 WXC |
| 2705 |  Ignition IC | US$0,009317 | -1,21% | -3,22% | US$13.930 | US$0,01000 | 1.495.095 IC |
| 2706 |  Litecred LTCR | US$0,0004590 | -1,21% | -3,69% | US$13.874 | - | 30.227.750 LTCR |
| 2707 |  Apollon XAP | US$0,00009180 | 97,59% | 92,62% | US$13.639 | US$3,52 | 148.585.276 XAP |
| 2708 |  Castle CSTL | US$0,0005967 | -1,21% | -3,69% | US$13.343 | US$1,05 | 22.362.176 CSTL |
| 2709 |  Blakecoin BLC | US$0,0004590 | -1,21% | -3,69% | US$13.324 | US$3,51 | 29.028.833 BLC |
| 2710 |  Sparkle Loyalty SPRKL | US$0,001024 | 0,87% | -60,78% | US$13.336 | - | 13.017.308 SPRKL |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.