Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  ZINC ZINC | US$0,005610 | 0,45% | 2,58% | US$31.323 | US$108,40 | 5.583.588 ZINC |
| 2612 |  Kush Finance KSEED | US$0,1180 | 7,28% | 7,15% | US$30.955 | US$74,09 | 262.272 KSEED |
| 2613 |  MoneroV XMV | US$0,01147 | -40,09% | -66,04% | US$30.981 | US$2.168,97 | 2.700.000 XMV |
| 2614 |  Bitnation XPAT | US$0,000001002 | 0,32% | 1,01% | US$30.509 | US$326,84 | 30.444.373.640 XPAT |
| 2615 |  Thingschain TIC | US$0,000002656 | 0,87% | -12,66% | US$30.396 | US$2,09 | 11.445.000.000 TIC |
| 2616 |  Knekted KNT | US$0,00005507 | 8,18% | 5,06% | US$30.244 | US$1,17 | 549.160.032 KNT |
| 2617 |  Narrative NRVE | US$0,0003653 | -1,98% | -3,62% | US$30.108 | - | 82.428.004 NRVE |
| 2618 |  Zuflo Coin ZFL | US$0,0004590 | -1,21% | -3,69% | US$29.808 | US$0,01000 | 64.944.573 ZFL |
| 2619 |  Zayedcoin ZYD | US$0,004590 | -1,21% | -3,69% | US$28.658 | - | 6.243.840 ZYD |
| 2620 |  X-Coin XCO | US$0,002295 | -1,21% | -3,55% | US$28.422 | - | 12.384.976 XCO |
| 2621 |  Datarius Credit DTRC | US$0,0001383 | 0,32% | 2,49% | US$27.799 | US$64,93 | 201.017.063 DTRC |
| 2622 |  Vortex Defi VTX | US$0,01113 | -24,87% | -30,66% | US$27.823 | US$19.815,00 | 2.500.000 VTX |
| 2623 |  Uptrennd 1UP | US$0,00006885 | -1,21% | -3,69% | US$27.639 | US$1.136,58 | 401.460.369 1UP |
| 2624 |  MedicCoin MEDIC | US$0,00009180 | -1,21% | 92,62% | US$27.387 | US$26,06 | 298.349.398 MEDIC |
| 2625 |  Zenswap Network Token ZNT | US$0,000002276 | -13,54% | -40,11% | US$27.320 | US$112,71 | 12.001.366.640 ZNT |
| 2626 |  Decentralized Asset Trading Platform DATP | US$0,000002287 | -22,77% | -12,58% | US$27.037 | US$0,7600 | 11.820.620.222 DATP |
| 2627 |  Bitcoin Zero BZX | US$0,0009180 | -1,21% | -3,69% | US$26.630 | US$6,37 | 29.010.752 BZX |
| 2628 |  PolypuX PUX | US$0,0006691 | 14,17% | -3,71% | US$26.766 | US$4.060,68 | 40.000.000 PUX |
| 2629 |  Neuromorphic.io NMP | US$0,003794 | 0,87% | -64,69% | US$26.558 | US$69,75 | 7.000.000 NMP |
| 2630 |  ParkByte PKB | US$0,005508 | -1,21% | -3,55% | US$26.239 | - | 4.764.026 PKB |
| 2631 |  Yearn Finance Bit YFBT | US$23,95 | -1,39% | 138,32% | US$26.164 | US$1.140,33 | 1.093 YFBT |
| 2632 |  SpreadCoin SPR | US$0,002295 | -1,21% | -3,69% | US$25.609 | - | 11.159.260 SPR |
| 2633 |  Ether Kingdoms Token IMP | US$0,003269 | -1,05% | -31,41% | US$25.607 | - | 7.834.258 IMP |
| 2634 |  Bitcoin Token BTCT | US$0,001836 | -1,21% | -22,95% | US$25.318 | US$1,68 | 13.790.433 BTCT |
| 2635 |  Shivers SHVR | US$0,0004590 | -1,21% | -3,69% | US$24.993 | - | 54.453.298 SHVR |
| 2636 |  Tourist Token TOTO | US$0,000004554 | 9,51% | -7,83% | US$24.742 | US$105,09 | 5.433.323.630 TOTO |
| 2637 |  SparksPay SPK | US$0,002295 | -1,21% | -1,41% | US$24.546 | US$1,08 | 10.695.851 SPK |
| 2638 |  Swirge SWG | US$0,002035 | 8,06% | 15,32% | US$24.382 | US$85.368,23 | 11.980.559 SWG |
| 2639 |  MarteXcoin MXT | US$0,004131 | -1,21% | -3,69% | US$23.751 | - | 5.749.687 MXT |
| 2640 |  Moontography MTGY | US$0,00005123 | -6,76% | -44,60% | US$23.656 | US$796,03 | 461.734.045 MTGY |
| 2641 |  Ultragate ULG | US$0,001836 | -1,21% | 28,41% | US$23.679 | US$0,1900 | 12.897.763 ULG |
| 2642 |  Bitcoin Adult BTAD | US$0,0004590 | 23,49% | 8,68% | US$23.675 | US$0,03000 | 51.582.493 BTAD |
| 2643 |  Halving Token HALV | US$0,009722 | -0,73% | 0,07% | US$23.580 | US$849,86 | 2.425.451 HALV |
| 2644 |  Thore Cash TCH | US$0,0004259 | -1,05% | 86,76% | US$23.450 | - | 55.056.178 TCH |
| 2645 |  MktCoin MLM | US$0,00001918 | 4,87% | -20,30% | US$23.201 | US$89,15 | 1.209.529.900 MLM |
| 2646 |  AmsterdamCoin AMS | US$0,0004590 | -1,21% | -3,69% | US$23.041 | - | 50.201.886 AMS |
| 2647 |  iBTC IBTC | US$0,0004590 | -1,21% | -15,37% | US$22.946 | - | 49.993.999 IBTC |
| 2648 |  BowsCoin BSC | US$0,004131 | -1,21% | -3,69% | US$22.926 | - | 5.550.102 BSC |
| 2649 |  EDRCoin EDRC | US$0,007803 | -1,21% | -18,14% | US$22.871 | - | 2.931.224 EDRC |
| 2650 |  IGToken IG | US$0,000005312 | 0,87% | -0,18% | US$22.782 | US$4,81 | 4.289.024.188 IG |
| 2651 |  Spectrum SPT | US$0,00001897 | 0,87% | -10,88% | US$22.764 | US$3.374,56 | 1.199.987.500 SPT |
| 2652 |  SCRIV NETWORK SCRIV | US$0,0009180 | -1,21% | -12,45% | US$22.714 | US$2,98 | 24.744.362 SCRIV |
| 2653 |  Bionic BNC | US$0,00004363 | -13,43% | -0,18% | US$22.642 | US$0,05000 | 518.931.721 BNC |
| 2654 |  Zealium NZL | US$0,001331 | -1,21% | 16,37% | US$22.518 | - | 16.917.415 NZL |
| 2655 |  Acoin ACOIN | US$0,01836 | -1,21% | -3,69% | US$22.400 | - | 1.220.085 ACOIN |
| 2656 |  Payfair PFR | US$0,0005691 | 0,87% | -0,18% | US$22.393 | - | 39.347.537 PFR |
| 2657 |  BLAST BLAST | US$0,0004590 | -1,21% | -3,69% | US$21.933 | - | 47.787.479 BLAST |
| 2658 |  Bitcoin 21 XBTC21 | US$0,02754 | -1,21% | -3,69% | US$21.841 | - | 793.108 XBTC21 |
| 2659 |  Pyrk PYRK | US$0,001377 | -18,52% | -42,72% | US$21.731 | US$728,72 | 15.781.994 PYRK |
| 2660 |  Kebab Token KEBAB | US$0,02000 | 100,01% | -0,11% | US$21.623 | US$5,81 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.