Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Nekonium NUKO | US$0,0004590 | -1,21% | -3,69% | US$5.508 | US$0,3900 | 12.000.829 NUKO |
| 2762 |  YFFII Finance YFFII | US$0,1725 | -0,24% | 30,81% | US$5.176 | US$117.014 | 30.000 YFFII |
| 2763 |  Guider GDR | US$0,00002100 | -28,61% | -28,03% | US$5.234 | US$121,48 | 249.181.440 GDR |
| 2764 |  SeChain SNN | US$0,0000003035 | 0,87% | -0,18% | US$5.170 | US$51,14 | 17.033.991.147 SNN |
| 2765 |  Compound Coin COMP | US$0,00000009453 | -14,50% | -9,58% | US$5.079 | US$538,96 | 53.731.717.830 COMP |
| 2766 |  Joint Ventures JOINT | US$0,0002276 | 0,87% | -33,45% | US$5.065 | US$17.370,15 | 22.248.085 JOINT |
| 2767 |  Abulaba AAA | US$0,0003313 | -1,05% | 19,90% | US$4.999 | - | 15.090.818 AAA |
| 2768 |  Dinero DIN | US$0,0005508 | 18,55% | -3,69% | US$4.928 | US$24,77 | 8.947.929 DIN |
| 2769 |  FinNexus FNX | US$0,0001412 | -1,53% | 2,60% | US$4.866 | US$0,1600 | 34.472.130 FNX |
| 2770 |  SocialCoin SOCC | US$0,0004590 | -1,21% | -31,54% | US$4.828 | - | 10.518.425 SOCC |
| 2771 |  Galactrum ORE | US$0,0009180 | -1,21% | -3,69% | US$4.704 | - | 5.124.807 ORE |
| 2772 |  Cannation CNNC | US$0,001836 | -1,21% | -3,69% | US$4.547 | - | 2.476.893 CNNC |
| 2773 |  Wild Beast Block WBB | US$0,02478 | -1,21% | -3,69% | US$4.509 | - | 181.919 WBB |
| 2774 |  XDNA XDNA | US$0,0004590 | -19,73% | -25,92% | US$4.049 | US$0,01000 | 8.822.007 XDNA |
| 2775 |  Coinonat CXT | US$0,0004590 | -1,21% | -3,69% | US$3.958 | - | 8.623.200 CXT |
| 2776 |  ETHPlus ETHP | US$0,003001 | 0,00% | -25,08% | US$3.926 | US$81,77 | 1.308.522 ETHP |
| 2777 |  HashNet BitEco HNB | US$0,0001300 | -7,14% | -23,61% | US$3.854 | US$9,78 | 29.640.456 HNB |
| 2778 |  MNPCoin MNP | US$0,001377 | -1,21% | 69,95% | US$3.018 | US$0,01000 | 2.191.996 MNP |
| 2779 |  Crystal Token CYL | US$0,005049 | -15,05% | -15,40% | US$2.849 | US$56.181,06 | 564.377 CYL |
| 2780 |  Save and Gain SANDG | US$0,0009180 | -1,21% | 4,83% | US$2.813 | - | 3.064.800 SANDG |
| 2781 |  Aigang AIX | US$0,00009520 | 1,39% | -99,55% | US$2.787 | US$7.265,50 | 29.274.567 AIX |
| 2782 |  Iconic ICON | US$0,004590 | -1,21% | -3,69% | US$2.721 | - | 592.894 ICON |
| 2783 |  Gold Poker GPKR | US$0,0004590 | -85,89% | -3,69% | US$2.415 | US$0,06000 | 5.260.826 GPKR |
| 2784 |  LiteCoin Ultra LTCU | US$0,002295 | -1,21% | -3,69% | US$2.367 | - | 1.031.300 LTCU |
| 2785 |  MoX MOX | US$0,0004590 | -1,21% | -3,69% | US$2.307 | - | 5.027.488 MOX |
| 2786 |  KZ Cash KZC | US$0,001423 | -1,21% | -9,53% | US$2.225 | US$1,48 | 1.563.996 KZC |
| 2787 |  Storeum STO | US$0,000007588 | 0,87% | -0,18% | US$2.117 | - | 278.998.364 STO |
| 2788 |  PlatinumBAR XPTX | US$0,0009180 | -1,21% | -3,69% | US$1.983 | - | 2.160.126 XPTX |
| 2789 |  Celeum CLX | US$0,0003794 | 0,87% | -93,56% | US$1.945 | - | 5.127.335 CLX |
| 2790 |  Diligence IRA | US$0,00009180 | -50,65% | -66,99% | US$1.928 | US$2,50 | 21.000.000 IRA |
| 2791 |  SONO SONO | US$0,0009180 | -1,21% | -3,69% | US$1.914 | US$22,83 | 2.084.823 SONO |
| 2792 |  IBStoken IBS | US$0,001561 | -1,50% | -24,54% | US$1.669 | US$35.631,11 | 1.069.402 IBS |
| 2793 |  PonziCoin PONZI | US$0,001836 | -1,21% | -3,69% | US$1.581 | - | 861.099 PONZI |
| 2794 |  Staker STR | US$0,0009180 | -1,21% | -35,79% | US$1.558 | - | 1.697.796 STR |
| 2795 |  Bulleon BUL | US$0,001377 | -1,21% | -42,22% | US$1.510 | - | 1.096.353 BUL |
| 2796 |  DOWCOIN DOW | US$0,00007588 | -32,75% | -0,18% | US$899 | US$0,3900 | 11.845.266 DOW |
| 2797 |  Concoin CONX | US$0,0009180 | -1,21% | -3,69% | US$683 | - | 744.266 CONX |
| 2798 |  Argus ARGUS | US$0,0004590 | -1,21% | -3,69% | US$527 | - | 1.148.324 ARGUS |
| 2799 |  Helpico HELP | US$0,01561 | -1,21% | -3,69% | US$369 | US$1,87 | 23.628 HELP |
| 2800 |  Trexcoin TREX | US$0,0000002295 | -1,21% | -3,69% | US$231 | - | 1.006.849.553 TREX |
| 2801 |  Stakinglab LABX | US$0,0004590 | -1,21% | -67,90% | US$186 | - | 405.158 LABX |
| 2802 |  Innovative Bioresearch Classic INNBCL | US$0,00000003301 | 2,49% | 3,65% | US$118 | US$21,73 | 3.570.727.162 INNBCL |
| 2803 |  Nibble NBXC | US$0,0003213 | 15,26% | -3,69% | US$87 | US$0,5200 | 269.549 NBXC |
| 2804 |  OREO ORE | US$0,0000002901 | -3,33% | -42,06% | US$27 | US$2.534,32 | 92.896.174 ORE |
| 2805 |  Fesschain FESS | US$0,000000000099 | -31,11% | -99,32% | US$0 | US$5.997,41 | 118.093.196 FESS |
| 2806 |  WETH WETH | US$3.788,23 | 0,71% | -0,54% | - | US$2.029.455.529 | - |
| 2807 |  FLEX FLEX | US$5,89 | -1,41% | -1,80% | - | US$1.191.039.630 | - |
| 2808 |  KingDeFi KRW | US$0,0008133 | -0,42% | -0,23% | - | US$389.658.088 | - |
| 2809 |  Wrapped Fantom WFTM | US$2,89 | 1,06% | 29,29% | - | US$360.978.336 | - |
| 2810 |  Magic Internet Money MIM | US$1,00 | 0,00% | -0,11% | - | US$342.003.284 | - |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.