Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Photon PHO | US$0,000001468 | -1,11% | 0,55% | US$63.391 | US$0,01000 | 43.178.300.529 PHO |
| 2512 |  Fire Lotto FLOT | US$0,002295 | -1,21% | -37,11% | US$63.067 | - | 27.481.717 FLOT |
| 2513 |  Twinci TWIN | US$0,3113 | 0,63% | -28,62% | US$62.269 | US$40.749,95 | 200.000 TWIN |
| 2514 |  Cash Tech CATE | US$0,005302 | 0,25% | -11,23% | US$62.333 | US$100,05 | 11.755.793 CATE |
| 2515 |  Privatix PRIX | US$0,05462 | 4,04% | -9,76% | US$61.470 | US$27.262,35 | 1.125.455 PRIX |
| 2516 |  WinCash WCC | US$0,04096 | -11,83% | -14,04% | US$61.438 | US$95,82 | 1.499.784 WCC |
| 2517 |  CustomContractNetwork CCN | US$0,00003794 | -84,89% | -86,27% | US$61.496 | US$38,44 | 1.620.841.876 CCN |
| 2518 |  Natmin Pure Escrow NAT | US$0,0003794 | 0,87% | -0,18% | US$61.308 | - | 161.588.985 NAT |
| 2519 |  MyBit MYB | US$0,0003856 | 0,43% | -36,21% | US$60.610 | US$447,08 | 157.187.027 MYB |
| 2520 |  Biotron BTRN | US$0,0009180 | -1,21% | -3,69% | US$60.553 | - | 65.965.771 BTRN |
| 2521 |  VoteCoin VOT | US$0,0004590 | -1,21% | -3,69% | US$60.114 | US$0,04000 | 130.973.375 VOT |
| 2522 |  Digiwage WAGE | US$0,001239 | 11,14% | -33,33% | US$58.321 | US$15,49 | 47.062.308 WAGE |
| 2523 |  PostCoin POST | US$0,003672 | -1,21% | -14,39% | US$58.265 | - | 15.868.233 POST |
| 2524 |  BitGuild PLAT PLAT | US$0,0009776 | -1,45% | -17,25% | US$58.232 | US$19.966,11 | 59.566.902 PLAT |
| 2525 |  BLOC.MONEY BLOC | US$0,002754 | -1,21% | -3,69% | US$58.093 | US$14,88 | 21.095.157 BLOC |
| 2526 |  PAYCENT PYN | US$0,0006801 | -0,90% | 7,68% | US$58.016 | US$11,58 | 85.310.628 PYN |
| 2527 |  Civitas CIV | US$0,006885 | -1,21% | -19,74% | US$57.902 | US$70,96 | 8.410.292 CIV |
| 2528 |  PureVidz VIDZ | US$0,0004590 | -1,21% | -3,69% | US$57.500 | - | 125.279.775 VIDZ |
| 2529 |  Merebel MERI | US$0,009118 | -1,87% | -8,89% | US$56.490 | US$53,78 | 6.195.344 MERI |
| 2530 |  Ratecoin XRA | US$0,0004590 | -1,21% | -3,69% | US$56.201 | US$44,91 | 122.449.162 XRA |
| 2531 |  Energycoin ENRG | US$0,0004590 | -1,21% | -3,69% | US$56.144 | - | 122.325.446 ENRG |
| 2532 |  Arion ARION | US$0,003672 | -1,21% | -3,69% | US$56.094 | US$5,38 | 15.277.081 ARION |
| 2533 |  EveriToken EVT | US$0,002456 | 31,76% | 27,13% | US$55.549 | US$3.367,54 | 22.614.716 EVT |
| 2534 |  Bintex Futures BNTX | US$0,5401 | -16,21% | -10,10% | US$54.418 | US$61.459,13 | 100.754 BNTX |
| 2535 |  Devery EVE | US$0,0008531 | -12,05% | -58,37% | US$53.674 | US$3.772,24 | 62.917.107 EVE |
| 2536 |  Cryptobuyer XPT | US$0,0009180 | -1,21% | 9,67% | US$52.583 | - | 57.282.664 XPT |
| 2537 |  FUTURAX FTXT | US$0,00001518 | 55,18% | 33,09% | US$51.696 | US$656,68 | 3.406.412.461 FTXT |
| 2538 |  Elementeum ELET | US$0,009833 | -17,46% | -21,83% | US$51.360 | US$2.168,66 | 5.223.113 ELET |
| 2539 |  DNotes NOTE | US$0,0003727 | -1,05% | 26,21% | US$50.329 | - | 135.043.262 NOTE |
| 2540 |  Grimm GRIMM | US$0,0008250 | -11,21% | -37,64% | US$49.914 | US$1.023,83 | 60.501.300 GRIMM |
| 2541 |  BitRewards BIT | US$0,0001453 | 0,87% | 0,08% | US$49.802 | - | 342.725.114 BIT |
| 2542 |  Onix ONX | US$0,0004590 | -1,21% | -3,69% | US$49.144 | - | 107.072.781 ONX |
| 2543 |  ICOBID ICOB | US$0,0004590 | -1,21% | -3,69% | US$49.133 | - | 107.048.455 ICOB |
| 2544 |  Global Currency Reserve GCR | US$0,0004590 | -1,21% | -3,69% | US$49.122 | - | 107.024.222 GCR |
| 2545 |  InvestDigital IDT | US$0,0003828 | -15,05% | -15,48% | US$47.466 | US$85.739,48 | 123.989.133 IDT |
| 2546 |  Digital Money Bits DMB | US$0,0004590 | -1,21% | -3,69% | US$48.731 | US$0,03000 | 106.173.958 DMB |
| 2547 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,11% | US$48.377 | US$15,79 | 4.807.840 MCC |
| 2548 |  KUN KUN | US$24,03 | -1,23% | 4,32% | US$48.050 | US$478,30 | 2.000 KUN |
| 2549 |  ArbitrageCT ARCT | US$0,0004590 | -1,21% | -3,69% | US$48.034 | - | 104.655.777 ARCT |
| 2550 |  StarterCoin STAC | US$0,0001393 | 0,32% | 2,48% | US$47.640 | US$56,91 | 342.007.189 STAC |
| 2551 |  NFT Alley ALLEY | US$0,09095 | -13,81% | -36,95% | US$47.064 | US$46.866,58 | 517.457 ALLEY |
| 2552 |  XOVBank XOV | US$0,0003313 | -1,05% | 12,18% | US$46.961 | - | 141.755.903 XOV |
| 2553 |  Commercium CMM | US$0,001056 | -1,21% | -3,69% | US$46.762 | - | 44.297.172 CMM |
| 2554 |  BBSCoin BBS | US$0,0000004590 | -1,21% | -59,63% | US$46.622 | US$0,05000 | 101.578.614.878 BBS |
| 2555 |  Theresa May Coin MAY | US$0,0004590 | -1,21% | -3,69% | US$45.906 | - | 100.018.000 MAY |
| 2556 |  Adzcoin ADZ | US$0,0009180 | -1,21% | -3,69% | US$45.739 | - | 49.827.043 ADZ |
| 2557 |  HyperAlloy ALLOY | US$0,01323 | -23,05% | 40,29% | US$45.679 | US$0,1000 | 3.453.286 ALLOY |
| 2558 |  IQ.cash IQ | US$0,003787 | -12,48% | -58,45% | US$45.300 | US$6.038,89 | 11.962.738 IQ |
| 2559 |  Dynamite DYNMT | US$0,1170 | -20,04% | -16,43% | US$46.333 | US$82.596,46 | 396.160 DYNMT |
| 2560 |  PosEx PEX | US$0,01836 | -1,21% | -3,69% | US$45.039 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.