Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  SkinCoin SKIN | US$0,002238 | -20,65% | 156,06% | US$197.398 | US$30.874,84 | 88.183.483 SKIN |
| 2312 |  DINGO TOKEN DINGO | US$0,000000001016 | 2,80% | 4,23% | US$182.481 | US$3.060,27 | 179.644.326.679.956 DINGO |
| 2313 |  Showcase SHO | US$0,007702 | 12,25% | 12,45% | US$194.847 | US$59.835,62 | 25.299.553 SHO |
| 2314 |  SBank STS | US$0,01331 | -1,21% | -3,62% | US$194.994 | - | 14.650.000 STS |
| 2315 |  EtherInc ETI | US$0,0006104 | -1,21% | -3,69% | US$194.407 | - | 318.472.252 ETI |
| 2316 |  Ninneko NINO | US$0,07939 | -11,73% | -26,54% | US$194.565 | US$248.925 | 2.450.660 NINO |
| 2317 |  SophiaTX SPHTX | US$0,0005829 | -1,21% | -76,75% | US$192.868 | - | 330.877.003 SPHTX |
| 2318 |  ChartEx CHART | US$0,009651 | -7,99% | -11,72% | US$193.014 | US$5.016,88 | 20.000.000 CHART |
| 2319 |  Sentinel Chain SENC | US$0,0009752 | -3,84% | -12,50% | US$192.378 | US$3.982,06 | 197.269.666 SENC |
| 2320 |  Yap Stone YAP | US$0,001003 | -18,83% | -22,97% | US$150.438 | - | 150.000.000 YAP |
| 2321 |  BSClaunch BSL | US$0,09778 | -3,27% | -27,12% | US$190.987 | US$181.857 | 1.953.140 BSL |
| 2322 |  Rubies RBIES | US$0,01836 | -1,21% | -3,69% | US$191.214 | - | 10.415.252 RBIES |
| 2323 |  Alpha Token A | US$0,005508 | -1,21% | -13,61% | US$191.292 | - | 34.731.759 A |
| 2324 |  BSCView BSCV | US$0,01642 | 2,95% | -15,83% | US$193.761 | US$40.814,64 | 11.801.399 BSCV |
| 2325 |  EchoLink EKO | US$0,0003804 | 12,23% | 1,59% | US$190.177 | US$4.812,86 | 500.000.000 EKO |
| 2326 |  Meridian Network LOCK | US$0,01724 | 0,71% | -0,56% | US$188.793 | - | 10.947.705 LOCK |
| 2327 |  Cobinhood COB | US$0,0004590 | -1,21% | -3,55% | US$188.639 | - | 410.999.847 COB |
| 2328 |  ATC Coin ATCC | US$0,0004590 | -1,21% | -3,69% | US$188.159 | US$0,9100 | 409.953.792 ATCC |
| 2329 |  YVS.Finance YVS | US$0,1488 | -1,94% | -3,50% | US$187.655 | US$56.439,53 | 1.261.525 YVS |
| 2330 |  Cryptojacks CJ | US$0,0004590 | -1,21% | -3,69% | US$186.605 | - | 406.568.581 CJ |
| 2331 |  LunchMoney LMY | US$0,001250 | -49,64% | -41,70% | US$186.289 | US$23,14 | 149.000.000 LMY |
| 2332 |  Rigel Protocol RGP | US$0,1225 | 1,83% | 7,84% | US$185.531 | US$177.692 | 1.514.436 RGP |
| 2333 |  Energo TSL | US$0,0003077 | -0,16% | -3,56% | US$185.330 | US$8.294,91 | 602.378.920 TSL |
| 2334 |  x42 Protocol X42 | US$0,009180 | -4,08% | 5,79% | US$185.122 | US$306,22 | 20.166.886 X42 |
| 2335 |  COVA COVA | US$0,00007074 | -15,41% | -0,73% | US$176.564 | US$5.396,81 | 2.496.011.000 COVA |
| 2336 |  Defis XGM | US$0,001372 | -1,21% | -3,69% | US$184.660 | US$88,60 | 134.558.580 XGM |
| 2337 |  Eureka Coin ERK | US$0,002754 | -1,21% | -3,69% | US$183.209 | - | 66.528.239 ERK |
| 2338 |  CryptoFlow CFL | US$0,001991 | -22,20% | -13,38% | US$183.183 | US$499,23 | 92.026.159 CFL |
| 2339 |  PoSW Coin POSW | US$0,004131 | -1,21% | -3,69% | US$182.167 | - | 44.100.000 POSW |
| 2340 |  Rapidz RPZX | US$0,00009859 | -1,21% | -4,22% | US$182.162 | - | 1.847.661.820 RPZX |
| 2341 |  Heron Asia HERON | US$0,01040 | 9,79% | -11,81% | US$181.386 | US$18.436,06 | 17.441.980 HERON |
| 2342 |  PKG Token PKG | US$0,00001973 | -1,03% | -8,51% | US$176.955 | US$852,68 | 8.969.257.745 PKG |
| 2343 |  InsaneCoin INSN | US$0,006885 | 34,72% | -15,02% | US$179.185 | US$7,53 | 26.026.738 INSN |
| 2344 |  CoinAlpha ALP | US$0,0006829 | -9,56% | -19,42% | US$177.225 | US$15.355,26 | 259.511.374 ALP |
| 2345 |  Auxilium AUX | US$0,001248 | -9,75% | -11,81% | US$177.101 | US$53.033,02 | 141.900.578 AUX |
| 2346 |  LUXCoin LUX | US$0,01377 | 2,20% | -3,69% | US$176.391 | US$13,91 | 12.810.508 LUX |
| 2347 |  ICE ROCK MINING ROCK2 | US$0,01093 | -2,52% | 4,92% | US$171.817 | US$31.921,22 | 15.724.272 ROCK2 |
| 2348 |  Innovative Bioresearch Coin INNBC | US$0,0000003094 | 23,76% | 81,64% | US$176.017 | US$235,13 | 568.840.000.000 INNBC |
| 2349 |  Akroma AKA | US$0,009638 | -28,46% | -32,58% | US$184.842 | US$39,27 | 19.177.485 AKA |
| 2350 |  Phantomx PNX | US$0,003626 | -1,21% | 410,12% | US$175.840 | - | 48.495.525 PNX |
| 2351 |  Scrypta LYRA | US$0,009180 | -23,23% | -3,69% | US$175.646 | US$45,26 | 19.134.538 LYRA |
| 2352 |  Savix SVX | US$2,94 | -5,31% | -12,26% | US$175.177 | US$7.436,65 | 59.577 SVX |
| 2353 |  Kuverit KUV | US$0,00006601 | -36,54% | -25,92% | US$174.816 | US$8,42 | 2.648.174.316 KUV |
| 2354 |  InterValue INVE | US$0,001350 | -2,17% | 17,37% | US$172.691 | US$0,8300 | 127.892.710 INVE |
| 2355 |  KoHo Chain KHC | US$0,01290 | -0,76% | -3,11% | US$172.380 | US$915,08 | 13.360.000 KHC |
| 2356 |  TrueDeck TDP | US$0,005615 | 9,88% | -8,24% | US$172.485 | US$30.465,75 | 30.717.516 TDP |
| 2357 |  Landbox LAND | US$0,002230 | -8,23% | -38,30% | US$170.375 | US$38.573,51 | 76.385.230 LAND |
| 2358 |  Bata BTA | US$0,03351 | -95,19% | -52,82% | US$169.289 | US$48,59 | 5.052.601 BTA |
| 2359 |  Rate3 RTE | US$0,0001885 | 3,90% | -13,00% | US$167.650 | US$61.226,18 | 889.382.388 RTE |
| 2360 |  MojoCoin MOJO | US$0,01377 | 48,19% | 122,25% | US$169.043 | US$20,97 | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.