Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  ExclusiveCoin EXCL | US$0,04865 | 12,60% | -4,59% | US$284.690 | US$296,12 | 5.851.627 EXCL |
| 2212 |  EOS TRUST EOST | US$0,00003794 | 0,87% | -0,18% | US$285.268 | - | 7.518.810.122 EOST |
| 2213 |  Fundamenta FMTA | US$0,2979 | 24,09% | 14,37% | US$282.194 | US$18.116,93 | 947.396 FMTA |
| 2214 |  Solaris XLR | US$0,1935 | -0,63% | -9,52% | US$280.300 | US$73.138,79 | 1.448.441 XLR |
| 2215 |  Fyooz FYZ | US$0,04318 | -2,19% | -15,56% | US$279.431 | US$173.194 | 6.471.843 FYZ |
| 2216 |  Smartshare SSP | US$0,00006001 | -1,64% | -9,21% | US$278.453 | US$5.409,82 | 4.639.918.911 SSP |
| 2217 |  Swarm City SWT | US$0,03259 | -1,21% | 21,00% | US$278.167 | - | 8.536.073 SWT |
| 2218 |  Moneynet MNC | US$0,00007588 | 0,87% | -0,18% | US$278.239 | - | 3.666.779.203 MNC |
| 2219 |  uPlexa UPX | US$0,0001057 | 34,27% | -21,93% | US$277.818 | US$190,81 | 2.629.276.861 UPX |
| 2220 |  Roush Fenway Racing Fan Token ROUSH | US$0,7471 | -5,71% | 7,06% | US$280.148 | US$21.372,33 | 375.000 ROUSH |
| 2221 |  Thisoption TONS | US$0,05001 | -50,00% | -46,36% | US$275.786 | US$18,89 | 5.514.569 TONS |
| 2222 |  Gene Source Code Chain GENE | US$0,0007344 | -1,21% | -3,69% | US$275.565 | - | 375.244.800 GENE |
| 2223 |  GlobalBoost-Y BSTY | US$0,01533 | 1,15% | -17,69% | US$275.149 | US$267,74 | 17.950.579 BSTY |
| 2224 |  EveryCoin EVY | US$0,00002932 | 4,79% | 19,01% | US$275.062 | US$68.515,66 | 9.380.000.000 EVY |
| 2225 |  Swing SWING | US$0,04957 | -1,21% | -3,69% | US$274.992 | - | 5.547.618 SWING |
| 2226 |  ZelaaPayAE ZPAE | US$0,001612 | 1,63% | 15,60% | US$274.118 | US$269.419 | 170.022.159 ZPAE |
| 2227 |  Zeusshield ZSC | US$0,0002216 | 2,36% | 9,64% | US$259.230 | US$16.626,75 | 1.169.566.883 ZSC |
| 2228 |  ZPER ZPR | US$0,0002170 | 0,87% | -0,18% | US$273.066 | - | 1.258.254.657 ZPR |
| 2229 |  Trollcoin TROLL | US$0,0004590 | -1,21% | -51,85% | US$272.085 | US$322,98 | 592.810.145 TROLL |
| 2230 |  Netko NETKO | US$0,01928 | -1,21% | -3,69% | US$270.760 | - | 14.045.790 NETKO |
| 2231 |  CorionX CORX | US$0,002057 | -5,20% | -26,47% | US$263.329 | US$37.365,38 | 127.986.901 CORX |
| 2232 |  Stobox Token STBU | US$0,03964 | -0,76% | 4,69% | US$269.689 | US$221.140 | 6.802.645 STBU |
| 2233 |  Themis GET | US$0,0004477 | 97,72% | 89,34% | US$268.619 | US$217.965 | 599.999.910 GET |
| 2234 |  SOAR.FI SOAR | US$0,04454 | 0,71% | -4,69% | US$269.809 | - | 6.057.636 SOAR |
| 2235 |  Stipend SPD | US$0,02056 | -1,21% | -4,54% | US$266.094 | - | 12.940.980 SPD |
| 2236 |  Krios GIG | US$0,0005312 | 0,87% | -30,13% | US$265.581 | US$0,08000 | 499.994.072 GIG |
| 2237 |  BlueCoin BLU | US$0,0004590 | -1,21% | -51,85% | US$263.766 | - | 574.683.675 BLU |
| 2238 |  GoByte GBX | US$0,02746 | -0,46% | -2,35% | US$262.894 | US$12,62 | 9.574.778 GBX |
| 2239 |  DATx DATX | US$0,0001891 | -1,06% | -1,92% | US$263.154 | US$70.124,89 | 1.391.302.551 DATX |
| 2240 |  Fluity FLTY | US$0,007132 | 0,00% | -4,59% | US$261.911 | - | 36.721.873 FLTY |
| 2241 |  Bitstar BITS | US$0,01239 | -1,21% | -3,69% | US$262.038 | - | 21.145.111 BITS |
| 2242 |  UpToken UP | US$0,001784 | 0,43% | 2,56% | US$261.396 | US$163,97 | 146.540.250 UP |
| 2243 |  Bitether BTR | US$0,004590 | -1,21% | -3,69% | US$260.401 | - | 56.735.293 BTR |
| 2244 |  Alphr finance ALPHR | US$0,1532 | 6,92% | -15,19% | US$264.951 | US$22.643,19 | 1.729.085 ALPHR |
| 2245 |  Unicly Doki Doki Collection UDOKI | US$0,0002606 | 0,71% | -0,77% | US$260.608 | - | 1.000.000.000 UDOKI |
| 2246 |  BitcoinPoS BPS | US$0,05118 | -7,81% | 1,87% | US$258.843 | US$357,89 | 5.057.370 BPS |
| 2247 |  Peseta Digital PTD | US$0,001790 | -3,68% | -3,69% | US$258.969 | US$224,02 | 144.675.034 PTD |
| 2248 |  PlayGame PXG | US$0,0002551 | -1,92% | -0,11% | US$255.021 | US$2.308,31 | 999.875.000 PXG |
| 2249 |  SOTA Finance SOTA | US$0,006375 | -15,75% | -7,81% | US$254.981 | US$1.925,38 | 39.994.844 SOTA |
| 2250 |  EventChain EVC | US$0,008189 | 24,10% | -14,48% | US$255.904 | US$24.191,39 | 31.250.497 EVC |
| 2251 |  StrongHands Masternode SHMN | US$0,07206 | -1,21% | -3,69% | US$254.205 | US$19,35 | 3.527.724 SHMN |
| 2252 |  Unvest UNV | US$0,009519 | -7,05% | -24,07% | US$253.313 | US$4.002,96 | 26.611.807 UNV |
| 2253 |  Levante U.D. Fan Token LEV | US$2,53 | -5,96% | 13,80% | US$253.154 | US$51.968,27 | 100.000 LEV |
| 2254 |  PengolinCoin PGO | US$0,008181 | -3,61% | 4,15% | US$251.959 | US$70.734,25 | 30.797.451 PGO |
| 2255 |  Penta PNT | US$0,00001193 | 2,12% | -22,81% | US$250.733 | US$2.554,87 | 21.014.319.521 PNT |
| 2256 |  BlockMesh BMH | US$0,0009166 | 40,82% | -3,84% | US$250.261 | US$1.670,22 | 273.039.971 BMH |
| 2257 |  Escroco Emerald ESCE | US$0,0002485 | -1,05% | -3,43% | US$248.458 | - | 1.000.000.000 ESCE |
| 2258 |  TagCoin TAG | US$0,03855 | 12,14% | 9,32% | US$248.051 | US$12,36 | 6.433.866 TAG |
| 2259 |  Rivetz RVT | US$0,009426 | 0,45% | 2,50% | US$247.380 | US$11,31 | 26.244.468 RVT |
| 2260 |  ZeuxCoin ZUC | US$0,001300 | 0,00% | 8,21% | US$247.051 | US$23,68 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.