Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  KIWIGO KGO | US$0,01078 | -8,56% | -16,39% | US$457.579 | US$64.862,20 | 42.438.196 KGO |
| 2112 |  Seigniorage Shares SHARE | US$0,02087 | 0,87% | -6,62% | US$425.672 | US$1.702,52 | 20.395.279 SHARE |
| 2113 |  GoldFund GFUN | US$0,002754 | -15,32% | 10,94% | US$424.351 | US$148,27 | 154.093.551 GFUN |
| 2114 |  Team Heretics Fan Token TH | US$0,9739 | -0,15% | 0,50% | US$420.860 | US$24.489,34 | 432.137 TH |
| 2115 |  Save Environment Token SET | US$0,4383 | -1,21% | -17,49% | US$421.176 | - | 960.882 SET |
| 2116 |  Waifu Token WAIF | US$0,001497 | 0,61% | -10,59% | US$419.891 | US$396,93 | 280.503.411 WAIF |
| 2117 |  Winco WCO | US$0,0008721 | -1,21% | 103,32% | US$419.005 | - | 480.480.624 WCO |
| 2118 |  HOMIHELP HOMI | US$0,3644 | -1,21% | -3,69% | US$419.222 | - | 1.150.359 HOMI |
| 2119 |  Novacoin NVC | US$0,1785 | -3,44% | 23,24% | US$417.030 | US$268,01 | 2.335.757 NVC |
| 2120 |  ORAO Network ORAO | US$0,01048 | 1,18% | -0,81% | US$412.982 | US$13.147,54 | 39.397.668 ORAO |
| 2121 |  Datamine DAM | US$0,1234 | 2,68% | -0,27% | US$407.506 | US$5.270,81 | 3.302.349 DAM |
| 2122 |  StrongHands SHND | US$0,00002295 | -1,42% | -2,73% | US$401.817 | US$94,05 | 17.509.302.877 SHND |
| 2123 |  Pivot Token PVT | US$0,00007868 | 0,23% | 3,18% | US$404.029 | US$90.876,59 | 5.135.200.000 PVT |
| 2124 |  1Million Token 1MT | US$0,3800 | -2,50% | 17,10% | US$378.397 | US$12.236,00 | 995.699 1MT |
| 2125 |  Tornado TCORE | US$66,21 | 0,71% | -0,55% | US$397.261 | - | 6.000 TCORE |
| 2126 |  ChronoBase TIK | US$0,9898 | 0,00% | -1,03% | US$396.430 | - | 400.522 TIK |
| 2127 |  PluraCoin PLURA | US$0,0004590 | -1,21% | 129,45% | US$395.308 | - | 861.283.633 PLURA |
| 2128 |  ANON ANON | US$0,05186 | -8,49% | 220,08% | US$393.847 | US$139,94 | 7.593.802 ANON |
| 2129 |  RMPL RMPL | US$0,6675 | 0,33% | -0,93% | US$393.116 | US$575,95 | 588.943 RMPL |
| 2130 |  Switch ESH | US$0,03233 | -3,25% | -3,23% | US$391.614 | US$129.475 | 12.113.793 ESH |
| 2131 |  DogeCash DOGEC | US$0,02295 | -3,14% | -29,86% | US$387.352 | US$570,93 | 16.878.955 DOGEC |
| 2132 |  Blue Protocol BLUE | US$0,01056 | -1,21% | -11,40% | US$386.844 | - | 36.645.278 BLUE |
| 2133 |  Zero Utility Token ZUT | US$398,65 | 0,71% | -0,45% | US$386.192 | - | 969 ZUT |
| 2134 |  Aeron ARNX | US$0,01938 | -10,66% | 3,00% | US$387.502 | US$29.182,18 | 20.000.000 ARNX |
| 2135 |  ZENZO ZNZ | US$0,01294 | -1,10% | -28,88% | US$383.984 | US$79,59 | 29.667.006 ZNZ |
| 2136 |  Alt.Estate token ALT | US$0,0005278 | -1,21% | -3,69% | US$382.239 | - | 724.180.756 ALT |
| 2137 |  extraDNA XDNA | US$0,0003963 | -4,35% | 1,61% | US$380.959 | US$72.492,95 | 961.184.497 XDNA |
| 2138 |  Alanyaspor Fan Token ALA | US$1,22 | -2,12% | 3,87% | US$379.734 | US$30.979,58 | 310.002 ALA |
| 2139 |  MesChain MES | US$0,0004331 | 1,10% | -3,53% | US$378.942 | US$389.108 | 874.972.732 MES |
| 2140 |  MMOCoin MMO | US$0,005535 | -8,51% | -8,22% | US$378.826 | US$198,29 | 68.437.920 MMO |
| 2141 |  FuzeX FXT | US$0,0004134 | 24,78% | 100,56% | US$378.557 | US$267,78 | 915.627.153 FXT |
| 2142 |  Masari MSR | US$0,02345 | -1,21% | -12,14% | US$376.335 | US$406,18 | 16.045.916 MSR |
| 2143 |  Goose Finance EGG | US$0,2120 | -0,95% | 4,63% | US$372.054 | US$64.387,43 | 1.755.130 EGG |
| 2144 |  CryptoTask CTASK | US$0,2763 | -3,50% | 8,54% | US$367.004 | US$36.275,53 | 1.328.178 CTASK |
| 2145 |  Ubricoin UBN | US$0,0001594 | 0,87% | -0,18% | US$372.495 | - | 2.337.584.182 UBN |
| 2146 |  HaloDAO RNBW | US$0,06631 | -0,45% | -10,93% | US$371.548 | US$42.327,41 | 5.602.877 RNBW |
| 2147 |  Content Neutrality Network CNN | US$0,000009239 | 5,56% | 1,40% | US$360.635 | US$2.856,58 | 39.035.223.816 CNN |
| 2148 |  Ink Protocol XNK | US$0,0008608 | 0,44% | -0,16% | US$367.670 | US$192,46 | 427.113.382 XNK |
| 2149 |  Nerva XNV | US$0,02157 | 10,55% | -5,70% | US$367.104 | US$60,67 | 17.017.723 XNV |
| 2150 |  Molecular Future MOF | US$0,004150 | -3,91% | -9,62% | US$362.003 | - | 87.224.000 MOF |
| 2151 |  MidasProtocol MAS | US$0,001875 | 13,87% | -31,28% | US$366.686 | US$71.882,15 | 195.540.521 MAS |
| 2152 |  Ducato Protocol Token DUCATO | US$0,2851 | -4,36% | -6,32% | US$364.876 | US$198,60 | 1.280.000 DUCATO |
| 2153 |  Expanse EXP | US$0,01928 | -5,70% | -17,45% | US$362.506 | US$1.830,45 | 18.805.100 EXP |
| 2154 |  reflect.finance RFI | US$0,03819 | 0,71% | -16,72% | US$360.676 | - | 9.443.389 RFI |
| 2155 |  Open Governance Token OPEN | US$0,09883 | -0,92% | -20,32% | US$358.848 | US$41.398,05 | 3.630.939 OPEN |
| 2156 |  JustBet WINR | US$0,0003061 | 6,44% | -38,25% | US$357.220 | US$5.683,74 | 1.167.050.613 WINR |
| 2157 |  BITTO BITTO | US$0,1098 | -2,40% | -7,41% | US$356.872 | - | 3.249.075 BITTO |
| 2158 |  CREA CREA | US$0,01836 | -1,21% | 28,41% | US$354.838 | US$321,44 | 19.327.713 CREA |
| 2159 |  AidCoin AID | US$0,008277 | 0,44% | -37,81% | US$352.143 | - | 42.547.118 AID |
| 2160 |  DDKoin DDK | US$0,2063 | -3,93% | -7,49% | US$352.791 | US$11.662,90 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.