Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  VikkyToken VIKKY | US$0,00009424 | 735,17% | -46,25% | US$351.245 | - | 3.727.082.538 VIKKY |
| 2162 |  HashCoin HSC | US$0,00002755 | 2,51% | -6,24% | US$354.346 | US$3.301,93 | 12.863.911.326 HSC |
| 2163 |  Yearn Secure YSEC | US$0,3478 | 0,71% | -0,82% | US$347.706 | - | 999.682 YSEC |
| 2164 |  DACSEE DACS | US$0,0004590 | -1,21% | -51,85% | US$346.512 | - | 754.968.384 DACS |
| 2165 |  Playkey PKT | US$0,01991 | -5,88% | -13,24% | US$346.772 | US$128.950 | 17.414.614 PKT |
| 2166 |  Swap XWP | US$0,02369 | 0,00% | -2,52% | US$346.099 | US$55,76 | 14.607.507 XWP |
| 2167 |  srnArt Gallery SACT | US$0,08539 | -3,23% | -38,75% | US$341.549 | US$16.875,00 | 4.000.000 SACT |
| 2168 |  Ether Zero ETZ | US$0,001821 | 99,57% | 89,07% | US$339.534 | US$690,85 | 186.439.870 ETZ |
| 2169 |  SIBCoin SIB | US$0,01698 | -10,84% | 1,81% | US$333.256 | US$15.641,74 | 19.623.975 SIB |
| 2170 |  Polinate POLI | US$0,01166 | -2,11% | -9,67% | US$332.391 | US$14.553,22 | 28.501.000 POLI |
| 2171 |  Ronin Gamez RONINGMZ | US$0,00004031 | -1,46% | -18,07% | US$330.529 | US$39.691,25 | 8.200.000.000 RONINGMZ |
| 2172 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001789 | 19,30% | 30,16% | US$331.198 | US$2.857.814 | 1.851.180.728 WSPP |
| 2173 |  DOGEFI DOGEFI | US$0,3301 | 0,00% | -0,11% | US$330.079 | - | 1.000.000 DOGEFI |
| 2174 |  MemeCoin Factory FACTORY | US$0,0001210 | 0,80% | -22,38% | US$326.145 | US$4.014,37 | 2.695.157.265 FACTORY |
| 2175 |  Cryptonite XCN | US$0,0004590 | -1,21% | -3,69% | US$325.187 | - | 708.506.520 XCN |
| 2176 |  BarterTrade BART | US$0,004974 | 7,25% | -13,26% | US$339.067 | US$146.052 | 68.172.420 BART |
| 2177 |  Beer Money BEER | US$0,008307 | -8,16% | -6,42% | US$323.991 | US$11.011,65 | 39.000.000 BEER |
| 2178 |  DopeCoin DOPE | US$0,002754 | -1,21% | -3,69% | US$321.775 | - | 116.845.228 DOPE |
| 2179 |  EDC Blockchain EDC | US$0,006978 | -2,94% | -57,98% | US$321.146 | US$579,49 | 46.025.709 EDC |
| 2180 |  Method Finance MTHD | US$0,007737 | 0,71% | -8,00% | US$321.554 | - | 41.560.052 MTHD |
| 2181 |  MODEL-X-coin MODX | US$0,02662 | -1,21% | 1,56% | US$320.800 | - | 12.050.832 MODX |
| 2182 |  Phoneum PHT | US$0,00006880 | -4,36% | 1,89% | US$326.830 | US$1.972,20 | 4.750.678.628 PHT |
| 2183 |  Sessia KICKS | US$0,03518 | 1,90% | 10,19% | US$318.826 | US$21.760,33 | 9.062.175 KICKS |
| 2184 |  Kwikswap Protocol KWIK | US$0,03356 | 6,63% | -15,56% | US$318.683 | US$16.922,58 | 9.497.188 KWIK |
| 2185 |  PiplCoin PIPL | US$0,001836 | -20,97% | 28,41% | US$316.761 | US$13,83 | 172.536.809 PIPL |
| 2186 |  Birdchain BIRD | US$0,001133 | 2,08% | -6,16% | US$316.882 | US$123.482 | 279.779.494 BIRD |
| 2187 |  GoldenPyrex GPYX | US$0,03167 | -1,21% | -9,42% | US$316.693 | US$110,88 | 9.999.999 GPYX |
| 2188 |  2local 2LC | US$0,00007502 | 0,00% | -4,25% | US$315.908 | US$44.625,66 | 4.211.230.216 2LC |
| 2189 |  Synergy SNRG | US$0,06426 | -1,21% | -3,69% | US$314.708 | - | 4.897.672 SNRG |
| 2190 |  Alphacat ACAT | US$0,0001137 | -10,07% | 36,55% | US$317.160 | US$77.851,53 | 2.790.428.084 ACAT |
| 2191 |  HOQU HQX | US$0,001859 | 0,87% | 4,07% | US$314.454 | US$702.242 | 169.144.018 HQX |
| 2192 |  HEAT HEAT | US$0,006426 | -1,21% | -25,09% | US$313.719 | - | 48.822.788 HEAT |
| 2193 |  VegaWallet Token VGW | US$0,01928 | -1,21% | -3,69% | US$309.743 | - | 16.068.001 VGW |
| 2194 |  Po.et POE | US$0,00009638 | -1,21% | 1,12% | US$302.802 | US$0,04000 | 3.141.592.653 POE |
| 2195 |  Melalie MEL | US$0,01510 | -2,54% | -12,21% | US$302.786 | US$25.083,70 | 20.054.491 MEL |
| 2196 |  FansTime FTI | US$0,0001060 | 2,50% | 5,16% | US$302.163 | US$45.174,81 | 2.850.000.000 FTI |
| 2197 |  Stably USD USDS | US$0,9894 | -1,09% | -8,21% | US$298.835 | US$109.146 | 302.029 USDS |
| 2198 |  PYRO Network PYRO | US$0,0003727 | 230,28% | 226,84% | US$298.975 | - | 802.213.799 PYRO |
| 2199 |  KnoxFS (New) KFX | US$0,6236 | -7,61% | -30,23% | US$297.506 | US$783,98 | 477.072 KFX |
| 2200 |  Agrello DLT | US$0,002295 | -1,21% | 20,38% | US$296.202 | US$8.749,34 | 129.071.019 DLT |
| 2201 |  GoldMint MNTP | US$0,1547 | -1,21% | -26,81% | US$296.202 | - | 1.914.997 MNTP |
| 2202 |  EtherGem EGEM | US$0,01513 | -7,28% | -6,92% | US$294.877 | US$231,61 | 19.483.114 EGEM |
| 2203 |  Infinity Esaham INFS | US$0,4639 | 209,19% | -46,18% | US$294.638 | US$257,61 | 635.122 INFS |
| 2204 |  CROAT CROAT | US$0,003213 | -1,21% | 12,36% | US$291.661 | US$3,32 | 90.779.982 CROAT |
| 2205 |  Sportcash One SCONEX | US$0,02297 | 6,34% | -20,42% | US$291.913 | US$49.716,46 | 12.706.570 SCONEX |
| 2206 |  StakerDAO STKR | US$0,01595 | -11,99% | 0,33% | US$289.871 | US$3.830,00 | 18.170.860 STKR |
| 2207 |  CryptoSoul SOUL | US$0,0009035 | -1,05% | -75,73% | US$287.421 | US$50,45 | 318.125.249 SOUL |
| 2208 |  Niobium Coin NBC | US$0,004590 | -1,21% | -10,01% | US$287.446 | - | 62.627.668 NBC |
| 2209 |  Bounty0x BNTY | US$0,001242 | -4,23% | -16,55% | US$289.140 | US$145.082 | 232.720.097 BNTY |
| 2210 |  Ethereum Gold ETG | US$0,01412 | 5,65% | -31,02% | US$285.172 | US$949,75 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.