Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  SORA Validator Token VAL | US$0,4112 | -1,14% | 3,00% | US$169.080 | US$89.107,67 | 411.196 VAL |
| 2362 |  Tendies TEND | US$0,02223 | 4,07% | 0,86% | US$166.674 | US$73.763,34 | 7.496.632 TEND |
| 2363 |  SPINDLE SPD | US$0,00004109 | 0,32% | 3,53% | US$166.426 | US$37,48 | 4.050.576.097 SPD |
| 2364 |  MetaMorph METM | US$0,0004590 | -67,07% | -3,69% | US$165.851 | US$40,10 | 361.349.997 METM |
| 2365 |  Earnbase ENB | US$1,36 | 17,04% | 28,82% | US$165.612 | US$16.516,27 | 121.468 ENB |
| 2366 |  Elysian ELY | US$0,001669 | 5,67% | -18,67% | US$163.543 | US$122.776 | 97.966.210 ELY |
| 2367 |  Castweet CTT | US$0,09033 | -1,30% | 23,37% | US$162.040 | US$329,53 | 1.793.952 CTT |
| 2368 |  Cosmo Coin COSM | US$0,0002400 | 0,00% | -27,35% | US$161.021 | - | 670.780.889 COSM |
| 2369 |  Decentrahub Coin DCNTR | US$0,09088 | -1,21% | -2,71% | US$160.949 | US$1,94 | 1.771.062 DCNTR |
| 2370 |  Fantasy Sports DFS | US$0,02894 | -1,05% | 26,08% | US$160.205 | - | 5.535.031 DFS |
| 2371 |  OptiToken OPTI | US$0,004553 | 0,87% | -0,18% | US$158.134 | - | 34.732.928 OPTI |
| 2372 |  ModiHost AIM | US$0,1263 | -1,76% | -7,17% | US$157.416 | US$25.412,69 | 1.246.664 AIM |
| 2373 |  Ormeus Ecosystem ECO | US$0,00007000 | 0,02% | -0,11% | US$156.142 | US$40.879,55 | 2.230.453.136 ECO |
| 2374 |  MicroMoney AMM | US$0,009827 | -4,65% | -23,13% | US$155.037 | US$296.765 | 15.777.256 AMM |
| 2375 |  ZCore ZCR | US$0,01296 | 7,10% | -7,96% | US$153.597 | US$1.160,71 | 11.850.490 ZCR |
| 2376 |  PegNet PEG | US$0,00006885 | -1,21% | -96,05% | US$153.387 | US$1.113,34 | 2.227.955.499 PEG |
| 2377 |  Chi Gastoken CHI | US$0,1796 | -16,15% | -26,25% | US$153.309 | US$60.481,68 | 853.394 CHI |
| 2378 |  Ritocoin RITO | US$0,00009180 | -34,14% | -43,06% | US$151.961 | US$14,69 | 1.655.438.279 RITO |
| 2379 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$445,90 | 5,21% | 8,45% | US$151.605 | US$874,82 | 340 WVG0 |
| 2380 |  Fireball FIRE | US$7,61 | 0,71% | -0,55% | US$149.735 | - | 19.678 FIRE |
| 2381 |  Golden Goose GOLD | US$0,0009002 | 3,45% | 4,05% | US$149.426 | US$27.687,49 | 165.994.209 GOLD |
| 2382 |  Cubiex CBIX | US$0,001953 | -20,71% | -34,91% | US$140.306 | US$390,27 | 71.852.557 CBIX |
| 2383 |  Gaj Finance GAJ | US$0,07553 | -2,52% | -12,81% | US$146.637 | US$1.114,89 | 1.941.413 GAJ |
| 2384 |  Playgroundz IOG | US$0,005121 | -0,56% | -36,04% | US$146.181 | US$1.453,42 | 28.545.120 IOG |
| 2385 |  Evil Coin EVIL | US$0,006885 | -1,21% | -3,69% | US$144.718 | - | 21.020.383 EVIL |
| 2386 |  Crypto Sports CSPN | US$0,05232 | -1,21% | -5,35% | US$143.236 | US$668,26 | 2.737.526 CSPN |
| 2387 |  Zilla ZLA | US$0,002368 | -11,65% | -58,45% | US$142.099 | US$770,16 | 60.000.000 ZLA |
| 2388 |  SHIELD XSH | US$0,0002754 | -1,21% | -3,69% | US$141.265 | US$2,33 | 512.973.375 XSH |
| 2389 |  Gentarium GTM | US$0,02295 | -10,19% | -14,01% | US$138.107 | US$539,58 | 6.018.046 GTM |
| 2390 |  Bigbom BBO | US$0,0004098 | -17,69% | -23,84% | US$137.687 | US$64.755,38 | 335.947.891 BBO |
| 2391 |  ATBCoin ATB | US$0,003213 | -1,21% | 12,36% | US$135.062 | - | 42.038.227 ATB |
| 2392 |  Artfinity AT | US$0,001010 | -6,48% | 12,10% | US$125.962 | US$2.341,21 | 124.689.207 AT |
| 2393 |  megaBONK MBONK | US$0,04465 | -9,82% | -23,25% | US$133.954 | US$8.499,49 | 3.000.000 MBONK |
| 2394 |  Matryx MTX | US$0,005690 | 0,54% | 10,55% | US$132.142 | US$1.361,45 | 23.224.303 MTX |
| 2395 |  Lition LIT | US$0,003756 | 0,87% | 4,96% | US$133.500 | US$184.844 | 35.542.029 LIT |
| 2396 |  DecentBet DBET | US$0,0006931 | -7,76% | -30,15% | US$130.743 | US$416,42 | 188.632.973 DBET |
| 2397 |  NestEGG Coin EGG | US$0,003075 | 6,70% | 17,05% | US$130.209 | US$305,01 | 42.342.655 EGG |
| 2398 |  Insight Protocol INX | US$0,0006931 | -0,57% | -13,68% | US$127.043 | US$47.328,03 | 183.285.663 INX |
| 2399 |  Beetle Coin BEET | US$0,0004590 | -1,21% | 13,34% | US$127.003 | - | 276.709.240 BEET |
| 2400 |  Boosted Finance BOOST | US$2,12 | -16,73% | 39,95% | US$126.915 | US$21.892,94 | 59.853 BOOST |
| 2401 |  AllSafe ASAFE | US$0,01377 | -1,49% | -29,14% | US$125.925 | US$52,65 | 9.145.370 ASAFE |
| 2402 |  Taklimakan Network TAN | US$0,002701 | 0,00% | -0,76% | US$124.072 | US$30.611,71 | 45.942.180 TAN |
| 2403 |  Fivebalance FBN | US$0,0001138 | 0,87% | -25,14% | US$124.348 | - | 1.092.481.026 FBN |
| 2404 |  Secure Pad SEPA | US$1,54 | 0,71% | -3,00% | US$123.690 | - | 80.533 SEPA |
| 2405 |  Meeb Master MEEB | US$0,2303 | -15,45% | -39,83% | US$121.953 | US$5.107,72 | 529.486 MEEB |
| 2406 |  GoldBlocks GB | US$0,007803 | -1,21% | -3,69% | US$121.438 | - | 15.563.873 GB |
| 2407 |  Bolivarcoin BOLI | US$0,007344 | 4,68% | 22,30% | US$121.331 | US$1.024,52 | 16.521.974 BOLI |
| 2408 |  LHT LHT | US$0,002415 | -1,13% | -17,48% | US$120.769 | US$7,46 | 50.000.000 LHT |
| 2409 |  Transcodium TNS | US$0,001398 | -1,05% | -38,74% | US$119.972 | US$915,82 | 85.842.616 TNS |
| 2410 |  BitWhite BTW | US$0,003296 | -1,62% | -4,38% | US$119.712 | US$158.368 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.