Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Eroscoin ERO | US$0,0004590 | -1,21% | -3,69% | US$85.711 | US$2.742,53 | 186.744.000 ERO |
| 2462 |  BitcoiNote BTCN | US$0,006426 | 25,74% | 22,57% | US$85.182 | US$0,05000 | 13.256.581 BTCN |
| 2463 |  Baguette Token BGTT | US$0,007293 | -0,01% | -0,24% | US$84.673 | - | 11.609.998 BGTT |
| 2464 |  Helix HLIX | US$0,002297 | -21,42% | -46,41% | US$84.565 | US$76,45 | 36.821.028 HLIX |
| 2465 |  Nasdacoin NSD | US$0,002997 | -5,11% | -0,16% | US$80.576 | US$9.491,27 | 26.882.843 NSD |
| 2466 |  SteepCoin STEEP | US$0,0004590 | -1,21% | -3,69% | US$83.307 | - | 181.505.253 STEEP |
| 2467 |  TRAXIA TM2 | US$0,0002538 | -4,72% | -19,64% | US$83.312 | US$46,05 | 328.320.714 TM2 |
| 2468 |  Waletoken WTN | US$0,000004173 | -7,54% | -8,50% | US$83.130 | US$1,15 | 19.918.713.667 WTN |
| 2469 |  Startcoin START | US$0,001836 | -1,21% | -3,69% | US$82.762 | - | 45.079.785 START |
| 2470 |  Worldcore WRC | US$0,0004590 | -1,21% | 2,60% | US$81.745 | - | 178.103.291 WRC |
| 2471 |  NevaCoin NEVA | US$0,01489 | -1,21% | -15,58% | US$80.854 | - | 5.431.630 NEVA |
| 2472 |  ImageCoin IMG | US$0,006704 | 30,15% | -16,83% | US$80.397 | US$94.938,89 | 11.993.211 IMG |
| 2473 |  Bitradio BRO | US$0,007344 | 0,65% | 1,09% | US$78.981 | US$12,25 | 10.755.030 BRO |
| 2474 |  Agora VOTE | US$0,002081 | -11,48% | -13,99% | US$78.169 | US$65,20 | 37.567.045 VOTE |
| 2475 |  Cubiex Power CBIX-P | US$0,4618 | -4,53% | -15,31% | US$77.868 | US$717,49 | 168.605 CBIX-P |
| 2476 |  WABnetwork WAB | US$0,000004590 | -1,21% | -3,55% | US$78.001 | US$5,02 | 16.994.541.755 WAB |
| 2477 |  Yield Stake Finance YI12 | US$7,01 | -10,64% | 82,83% | US$77.904 | US$950,61 | 11.111 YI12 |
| 2478 |  BidiPass BDP | US$0,0002000 | 0,00% | -26,92% | US$77.342 | US$26,38 | 386.631.337 BDP |
| 2479 |  EUNOMIA ENTS | US$0,000004590 | -1,21% | 9,75% | US$75.367 | US$0,01000 | 16.420.688.682 ENTS |
| 2480 |  Cheesecoin CHEESE | US$0,0001836 | -1,21% | -44,12% | US$75.065 | US$3,55 | 408.869.908 CHEESE |
| 2481 |  Blockburn BURN | US$0,00003794 | -55,17% | -77,34% | US$75.037 | US$4,07 | 1.977.738.958 BURN |
| 2482 |  HeartBout HB | US$0,001399 | -1,05% | -41,27% | US$74.865 | US$30,48 | 53.495.267 HB |
| 2483 |  Litecoin Plus LCP | US$0,02708 | 12,09% | -17,65% | US$74.532 | US$17,44 | 2.752.341 LCP |
| 2484 |  SuperCoin SUPER | US$0,001377 | -1,21% | -3,69% | US$74.491 | - | 54.099.423 SUPER |
| 2485 |  GuccioneCoin GCC | US$0,003672 | -1,21% | -3,69% | US$74.485 | - | 20.285.537 GCC |
| 2486 |  Micromines MICRO | US$0,000004136 | -0,95% | -0,18% | US$74.439 | US$5,08 | 17.999.887.606 MICRO |
| 2487 |  Deutsche eMark DEM | US$0,001377 | -25,90% | -3,69% | US$73.877 | US$25,07 | 53.653.541 DEM |
| 2488 |  Rupee RUP | US$0,001667 | -1,21% | 16,58% | US$73.601 | - | 44.156.650 RUP |
| 2489 |  Arionum ARO | US$0,0004590 | -1,21% | -3,69% | US$73.174 | US$52,88 | 159.429.300 ARO |
| 2490 |  Yocoin YOC | US$0,0001970 | -1,37% | 3,35% | US$72.832 | US$1.188,64 | 369.659.255 YOC |
| 2491 |  Global Crypto Alliance CALL | US$0,0009180 | -1,21% | -3,69% | US$72.443 | US$50,72 | 78.918.545 CALL |
| 2492 |  CyberMusic CYMT | US$0,000004665 | -0,56% | -17,01% | US$72.307 | US$352,18 | 15.500.000.000 CYMT |
| 2493 |  FNB Protocol FNB | US$0,00002991 | 0,00% | -29,06% | US$72.087 | - | 2.410.449.913 FNB |
| 2494 |  LuckySevenToken LST | US$0,001099 | 0,00% | 1,00% | US$72.079 | - | 65.590.200 LST |
| 2495 |  Coin2.1 C2 | US$0,0009180 | -1,21% | -3,69% | US$71.826 | - | 78.245.975 C2 |
| 2496 |  BoutsPro BOUTS | US$0,0009180 | -1,21% | -60,14% | US$70.329 | - | 76.615.188 BOUTS |
| 2497 |  Arbidex ABX | US$0,002959 | -12,58% | -39,13% | US$69.726 | US$67.952,63 | 23.561.171 ABX |
| 2498 |  Bitzeny ZNY | US$0,0009180 | -1,21% | -3,69% | US$69.410 | US$13,05 | 75.614.500 ZNY |
| 2499 |  Sociall SCL | US$0,004126 | -1,21% | -3,69% | US$68.965 | - | 16.714.020 SCL |
| 2500 |  More Coin MORE | US$0,03442 | -1,21% | -7,40% | US$68.846 | US$96,37 | 2.000.000 MORE |
| 2501 |  SF Capital SFCP | US$0,0006885 | -1,21% | -9,71% | US$68.846 | US$0,1300 | 99.999.500 SFCP |
| 2502 |  Bela BELA | US$0,001377 | -1,21% | -73,73% | US$68.112 | - | 49.466.802 BELA |
| 2503 |  Sakura Bloom SKB | US$0,00002622 | -12,63% | -62,64% | US$67.714 | US$22,11 | 2.582.965.294 SKB |
| 2504 |  GlobalToken GLT | US$0,0005508 | -1,21% | -27,77% | US$67.154 | US$5,95 | 121.926.850 GLT |
| 2505 |  CashHand CHND | US$0,04396 | 12,49% | 81,63% | US$66.778 | US$215,01 | 1.519.156 CHND |
| 2506 |  BitBlocks Finance BBKFI | US$0,01180 | 3,30% | -12,00% | US$66.547 | US$3.979,38 | 5.641.462 BBKFI |
| 2507 |  Xuez XUEZ | US$0,01561 | 4,97% | 5,63% | US$66.133 | US$56.429,97 | 4.237.909 XUEZ |
| 2508 |  Universal Currency UNIT | US$0,004131 | -1,21% | 73,35% | US$65.882 | - | 15.949.110 UNIT |
| 2509 |  ROAD ROAD | US$0,0008082 | 0,88% | -5,05% | US$64.088 | US$16.055,43 | 79.300.570 ROAD |
| 2510 |  Gravity GZRO | US$0,00004590 | -1,21% | -3,69% | US$63.606 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.