Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Shibnobi SHINJA | US$0,000000000000 | -2,27% | 6,05% | - | US$2.795.921 | - |
| 3012 |  Infinite Launch ILA | US$0,2024 | 1,94% | 16,84% | - | US$2.814.706 | - |
| 3013 |  eaglecoin ELC | US$2,22 | 0,37% | 1,92% | - | US$2.840.290 | - |
| 3014 |  Moss Carbon Credit MCO2 | US$10,47 | 6,37% | 5,23% | - | US$2.639.988 | - |
| 3015 |  Findora FRA | US$0,03610 | -5,64% | -5,37% | - | US$2.795.133 | - |
| 3016 |  3X Long Ethereum Token ETHBULL | US$910,71 | 3,36% | -1,90% | - | US$2.627.504 | - |
| 3017 |  XIDO FINANCE XIDO | US$7,65 | 0,11% | 0,87% | - | US$2.701.923 | - |
| 3018 |  FireStarter FLAME | US$1,20 | 8,20% | -10,58% | - | US$3.006.960 | - |
| 3019 |  Let's Go Brandon LGB | US$0,0000009327 | -21,78% | -1,47% | - | US$2.685.619 | - |
| 3020 |  Gains Network GNS | US$2,77 | -14,42% | 68,11% | - | US$5.170.822 | - |
| 3021 |  3X Long Bitcoin Token BULL | US$4.354,17 | -2,88% | -10,89% | - | US$2.669.261 | - |
| 3022 |  FUTUREXCRYPTO FXC | US$2,47 | 15,26% | 25,55% | - | US$2.628.276 | - |
| 3023 |  Sienna SIENNA | US$10,95 | -4,33% | 0,18% | - | US$2.196.687 | - |
| 3024 |  SocialGood SG | US$0,5488 | -22,50% | -21,73% | - | US$2.657.454 | - |
| 3025 |  SnowCrash Token NORA | US$0,2627 | -2,13% | -16,25% | - | US$2.941.967 | - |
| 3026 |  BoringDAO BORING | US$0,05588 | 3,66% | 13,39% | - | US$2.570.483 | - |
| 3027 |  Wrapped KuCoin Token WKCS | US$22,14 | -0,81% | 2,59% | - | US$2.504.390 | - |
| 3028 |  FinexboxToken FNB | US$1,37 | 0,62% | -1,60% | - | US$2.483.331 | - |
| 3029 |  Astra Guild Ventures AGV | US$0,2408 | 38,89% | 0,00% | - | US$2.397.933 | - |
| 3030 |  AggregatedFinance AGFI | US$0,00003124 | 72,41% | 1,00% | - | US$2.347.708 | - |
| 3031 |  MetaversePRO META | US$81,96 | 26,53% | -4,48% | - | US$3.600.452 | - |
| 3032 |  KLend KLT | US$0,4126 | -6,77% | -12,87% | - | US$2.467.857 | - |
| 3033 |  Gelato GEL | US$2,15 | -6,39% | 8,50% | - | US$2.378.890 | - |
| 3034 |  CryptoGuards CGAR | US$1,82 | -29,22% | -79,18% | - | US$4.679.858 | - |
| 3035 |  Olympus v1 OHM | US$403,18 | 1,53% | -1,14% | - | US$2.359.177 | - |
| 3036 |  Day Of Defeat DOD | US$0,000001868 | -24,88% | 194,09% | - | US$6.042.569 | - |
| 3037 |  Silo Finance SILO | US$0,7003 | 16,26% | 1,73% | - | US$2.315.875 | - |
| 3038 |  Bitgert BRISE | US$0,0000005816 | 32,24% | 117,61% | - | US$3.986.501 | - |
| 3039 |  Lumenswap LSP | US$0,08064 | -0,78% | 12,79% | - | US$2.296.749 | - |
| 3040 |  CryptoDrop CDROP | US$0,001590 | 46,56% | -17,17% | - | US$3.032.211 | - |
| 3041 |  Value Liquidity VALUE | US$0,6650 | 5,36% | 0,51% | - | US$2.275.038 | - |
| 3042 |  DNAxCAT Token DXCT | US$1,08 | -15,93% | -34,52% | - | US$2.546.879 | - |
| 3043 |  Leonicorn Swap ( LEON ) LEON | US$0,01263 | -0,78% | 11,69% | - | US$2.263.781 | - |
| 3044 |  Gold Fever NGL | US$4,23 | 0,33% | 35,06% | - | US$2.241.728 | - |
| 3045 |  Calamari Network KMA | US$0,01415 | -12,60% | -4,40% | - | US$2.223.319 | - |
| 3046 |  PaintSwap BRUSH | US$0,06548 | 37,50% | 63,47% | - | US$2.256.502 | - |
| 3047 |  Alaya ATP | US$0,3720 | 0,00% | 6,69% | - | US$2.267.003 | - |
| 3048 |  Modex MODEX | US$0,3268 | 5,46% | 1,67% | - | US$2.233.430 | - |
| 3049 |  Cardence.io $CRDN | US$0,1712 | -8,84% | -8,95% | - | US$2.465.275 | - |
| 3050 |  Staked ICX sICX | US$1,25 | -2,54% | -33,19% | - | US$2.218.209 | - |
| 3051 |  Inverse Finance INV | US$660,68 | 2,85% | 8,38% | - | US$2.189.639 | - |
| 3052 |  Shiba Dollars SHIBADOLLARS | US$0,000000002938 | 0,00% | 0,00% | - | US$2.119.601 | - |
| 3053 |  MetaFootball MTF | US$0,000000007913 | 15,26% | 25,92% | - | US$3.199.145 | - |
| 3054 |  Netvrk NTVRK | US$2,98 | -2,33% | -8,17% | - | US$2.102.615 | - |
| 3055 |  BRCP TOKEN BRCP | US$0,1748 | -0,36% | -0,80% | - | US$2.078.845 | - |
| 3056 |  e-Money EUR EEUR | US$1,07 | -0,97% | -0,15% | - | US$2.104.858 | - |
| 3057 |  Dope Wars Paper PAPER | US$0,03271 | 26,00% | 123,39% | - | US$2.234.216 | - |
| 3058 |  Bitcoin Bam BTCBAM | US$17,67 | 23,53% | 184,56% | - | US$2.073.027 | - |
| 3059 |  DRC Mobility DRC | US$0,02394 | 5,92% | -2,60% | - | US$1.996.898 | - |
| 3060 |  SENATE DAO SENATE | US$4,91 | 16,73% | 73,01% | - | US$2.061.275 | - |
Tabel di atas menampilkan halaman 61 dari total 175 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.