Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  ANIVERSE ANV | US$0,7605 | -1,74% | -4,95% | - | US$1.654.496 | - |
| 3112 |  LUFFY LUFFY | US$0,000000001382 | 5,78% | -6,03% | - | US$1.671.993 | - |
| 3113 |  Treasure Under Sea TUS | US$0,1400 | 3,41% | 37,83% | - | US$1.666.918 | - |
| 3114 |  MetaVice METAVICE | US$0,000003012 | 0,00% | 0,00% | - | US$1.656.431 | - |
| 3115 |  Chain Games CHAIN | US$0,1602 | 2,81% | -7,38% | - | US$1.702.684 | - |
| 3116 |  EQIFI EQX | US$0,3835 | 2,17% | 58,21% | - | US$1.810.097 | - |
| 3117 |  Bomb Money BSHARE | US$705,98 | 38,19% | 6,63% | - | US$2.369.619 | - |
| 3118 |  Elk Finance ELK | US$2,62 | -1,74% | 1,31% | - | US$1.634.677 | - |
| 3119 |  SPACE SIP SIP | US$0,2652 | -13,84% | -4,15% | - | US$2.167.268 | - |
| 3120 |  Genopets GENE | US$10,93 | -5,76% | -11,64% | - | US$1.903.669 | - |
| 3121 |  Sukhavati Network SKT | US$0,06376 | 6,96% | 9,70% | - | US$1.609.752 | - |
| 3122 |  Dibs Share DSHARE | US$1.983,77 | -13,11% | 0,00% | - | US$6.726.204 | - |
| 3123 |  Digichain DIGICHAIN | US$0,0005951 | 50,91% | 0,00% | - | US$2.930.073 | - |
| 3124 |  Zombie Inu ZINU | US$0,0000001385 | -9,66% | 8,51% | - | US$1.827.261 | - |
| 3125 |  OBRok Token OBROK | US$0,000009254 | 118,35% | 531,94% | - | US$1.596.723 | - |
| 3126 |  Balanced Dollars bnUSD | US$0,9951 | -1,80% | -12,12% | - | US$1.568.787 | - |
| 3127 |  aggle.io AGGL | US$0,2547 | 0,00% | 0,00% | - | US$2.388.806 | - |
| 3128 |  Boo Finance BOOFI | US$3,48 | -37,93% | 51,36% | - | US$1.566.879 | - |
| 3129 |  BAE BAE | US$0,7147 | -10,50% | -20,49% | - | US$1.622.457 | - |
| 3130 |  Crafting Finance CRF | US$0,1396 | -2,87% | 134,88% | - | US$1.557.653 | - |
| 3131 |  Mongoose MONGOOSE | US$0,000000000000 | 8,64% | 17,83% | - | US$1.560.387 | - |
| 3132 |  ADAUP ADAUP | US$29,51 | -2,06% | -16,87% | - | US$1.554.958 | - |
| 3133 |  DEPO DEPO | US$0,1858 | 12,30% | 91,58% | - | US$1.526.316 | - |
| 3134 |  Drip Network DRIP | US$70,94 | -10,84% | 5,65% | - | US$1.918.233 | - |
| 3135 |  ANTIS INU ANTIS | US$0,0003001 | -35,32% | 0,00% | - | US$4.614.358 | - |
| 3136 |  RAI Finance (SOFI) SOFI | US$0,4691 | -2,00% | -14,24% | - | US$1.536.860 | - |
| 3137 |  MARS4 MARS4 | US$0,02217 | -6,89% | -2,33% | - | US$1.504.692 | - |
| 3138 |  Homeros HMR | US$0,02608 | -2,49% | -6,11% | - | US$1.544.207 | - |
| 3139 |  BNBUP BNBUP | US$494,58 | -2,51% | -15,00% | - | US$1.523.312 | - |
| 3140 |  Wojak Finance WOJ | US$0,1491 | 2,98% | -24,88% | - | US$1.763.748 | - |
| 3141 |  Spintop SPIN | US$0,3835 | 6,91% | -23,50% | - | US$4.085.959 | - |
| 3142 |  BunnyPark BP | US$0,2476 | -5,26% | 3,20% | - | US$2.190.824 | - |
| 3143 |  Franklin FLY | US$0,01199 | 3,46% | 15,47% | - | US$1.551.572 | - |
| 3144 |  Pacific PAF | US$0,01940 | -7,86% | -21,22% | - | US$1.485.117 | - |
| 3145 |  Blind Boxes BLES | US$0,06947 | -1,89% | -0,77% | - | US$1.492.915 | - |
| 3146 |  Realm REALM | US$0,4966 | -4,54% | -22,73% | - | US$3.009.267 | - |
| 3147 |  YoHero (YHC) YHC | US$0,006040 | -5,64% | -95,96% | - | US$1.465.342 | - |
| 3148 |  EscoinToken ELG | US$3,10 | -0,61% | -0,99% | - | US$1.477.977 | - |
| 3149 |  RPS LEAGUE RPS | US$0,9339 | -9,13% | -57,60% | - | US$1.933.936 | - |
| 3150 |  Sipher SIPHER | US$1,03 | 4,81% | 20,04% | - | US$1.450.103 | - |
| 3151 |  Chellitcoin CHLT | US$2,75 | 0,38% | 3,90% | - | US$1.446.116 | - |
| 3152 |  Nemesis DAO NMS | US$190,85 | -28,85% | -75,47% | - | US$2.970.589 | - |
| 3153 |  MilliMeter MM | US$0,6259 | 1,12% | -5,76% | - | US$1.511.148 | - |
| 3154 |  Bit2Me B2M | US$0,07143 | 10,43% | -23,66% | - | US$1.430.775 | - |
| 3155 |  Humans.ai HEART | US$0,1925 | 2,31% | 4,42% | - | US$1.407.143 | - |
| 3156 |  BSC TOOLS TOOLS | US$0,1367 | -11,53% | 126,83% | - | US$1.418.534 | - |
| 3157 |  Whale Loans HUMP | US$31,70 | 0,00% | 0,00% | - | US$1.661.582 | - |
| 3158 |  Glasscoin GLS | US$1,73 | -8,04% | 22,28% | - | US$1.401.747 | - |
| 3159 |  XRPUP XRPUP | US$2,10 | -3,31% | -9,43% | - | US$1.372.737 | - |
| 3160 |  QANplatform QANX | US$0,1097 | -3,70% | -14,94% | - | US$2.108.107 | - |
Tabel di atas menampilkan halaman 63 dari total 175 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.