Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Sharder SS | US$0,003710 | -15,60% | -10,60% | US$1.051.005 | US$77.303,14 | 283.282.765 SS |
| 1812 |  ZClassic ZCL | US$0,1201 | -0,57% | 3,34% | US$1.115.448 | US$7.267,82 | 9.287.024 ZCL |
| 1813 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,17 | -2,31% | -2,68% | US$1.045.378 | US$93.340,08 | 202.242 STV |
| 1814 |  WeTrust TRST | US$0,01122 | 0,44% | 2,56% | US$1.034.060 | US$103,37 | 92.147.500 TRST |
| 1815 |  Keep4r KP4R | US$11,82 | -0,26% | 28,73% | US$1.021.556 | US$1.605,04 | 86.408 KP4R |
| 1816 |  Relite Finance RELI | US$0,02026 | -3,52% | -5,84% | US$1.025.784 | US$1.744,78 | 50.626.558 RELI |
| 1817 |  Citadel.one XCT | US$0,1144 | -10,64% | -15,37% | US$1.028.958 | US$251.323 | 8.996.449 XCT |
| 1818 |  Rublix RBLX | US$0,04998 | -0,64% | -3,04% | US$1.036.922 | US$3.483,29 | 20.745.871 RBLX |
| 1819 |  Crown CRW | US$0,03488 | -6,75% | -29,55% | US$1.003.748 | US$944,69 | 28.775.395 CRW |
| 1820 |  Aluna.Social ALN | US$0,02658 | -0,58% | -11,29% | US$1.002.375 | US$6.743,65 | 37.716.866 ALN |
| 1821 |  Universidad de Chile Fan Token UCH | US$2,66 | 2,40% | 22,81% | US$999.863 | US$56.629,95 | 375.236 UCH |
| 1822 |  Scorum Coins SCR | US$0,03396 | 0,20% | -5,76% | US$993.749 | US$5.618,92 | 29.265.075 SCR |
| 1823 |  OptionRoom ROOM | US$0,07939 | 9,22% | 16,36% | US$991.874 | US$62.238,34 | 12.493.373 ROOM |
| 1824 |  Spectre.ai Utility Token SXUT | US$0,04039 | 47,35% | -39,46% | US$990.746 | US$0,2500 | 24.529.558 SXUT |
| 1825 |  Vidulum VDL | US$0,1377 | 18,55% | 52,06% | US$986.104 | US$1.808,29 | 7.161.625 VDL |
| 1826 |  eosDAC EOSDAC | US$0,001492 | -1,67% | -13,15% | US$986.156 | US$10.761,09 | 660.755.177 EOSDAC |
| 1827 |  Upfiring UFR | US$0,04101 | -16,73% | -43,86% | US$984.205 | US$2,89 | 24.000.000 UFR |
| 1828 |  Netbox Coin NBX | US$0,01251 | -2,23% | -3,34% | US$984.252 | US$163.100 | 78.670.560 NBX |
| 1829 |  Cryptopolis CPO | US$0,06653 | -11,06% | -30,74% | US$980.858 | US$113.703 | 14.742.256 CPO |
| 1830 |  TetraHedra TTH | US$0,01019 | -3,75% | 2,14% | US$978.529 | US$3.883,21 | 95.999.999 TTH |
| 1831 |  Bob's Repair BOB | US$0,005386 | -10,97% | 36,30% | US$989.104 | US$9.110,03 | 183.640.758 BOB |
| 1832 |  Ethverse ETHV | US$0,1217 | -13,63% | -11,96% | US$958.861 | US$4.208,38 | 7.878.094 ETHV |
| 1833 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007614 | -1,72% | -6,90% | US$966.194 | US$73.156,64 | 126.901.359 FOUR |
| 1834 |  Coin Artist COIN | US$0,8937 | 0,71% | -5,43% | US$966.136 | - | 1.081.093 COIN |
| 1835 |  BitScreener Token BITX | US$0,01104 | 3,35% | -6,00% | US$966.870 | US$3.079,22 | 87.573.177 BITX |
| 1836 |  Chonk CHONK | US$24,74 | -1,16% | -6,83% | US$965.027 | US$1.488,00 | 39.000 CHONK |
| 1837 |  UniFarm UFARM | US$0,02389 | -20,77% | 51,32% | US$916.992 | US$102.953 | 38.375.919 UFARM |
| 1838 |  Crypto Piece BELLY | US$0,02893 | -28,47% | 0,00% | US$958.255 | US$89.768,28 | 33.127.376 BELLY |
| 1839 |  Gourmet Galaxy GUM | US$0,2891 | 1,91% | -9,24% | US$957.396 | US$298.367 | 3.312.145 GUM |
| 1840 |  Patientory PTOY | US$0,01364 | 0,03% | 6,55% | US$954.515 | US$19,09 | 70.000.000 PTOY |
| 1841 |  MoonTrust MNTT | US$0,000001359 | -5,62% | -10,36% | US$950.819 | US$940,29 | 699.500.000.000 MNTT |
| 1842 |  Rogue West ROGUE | US$0,2620 | 6,00% | -18,73% | US$945.529 | US$3.787,10 | 3.608.959 ROGUE |
| 1843 |  TotemFi TOTM | US$0,1586 | -1,27% | -14,92% | US$969.831 | US$4.055,05 | 6.113.675 TOTM |
| 1844 |  ChessCoin CHESS | US$0,01744 | -1,21% | 14,37% | US$942.390 | - | 54.032.769 CHESS |
| 1845 |  TheForce Trade FOC | US$0,01168 | -4,23% | -7,88% | US$936.420 | US$29.258,32 | 80.200.000 FOC |
| 1846 |  Minereum MNE | US$0,06620 | 0,87% | 1,67% | US$942.591 | US$36.320,70 | 14.238.168 MNE |
| 1847 |  Mochimo MCM | US$0,07803 | -1,21% | -3,69% | US$938.159 | - | 12.023.685 MCM |
| 1848 |  KamPay KAMPAY | US$0,006050 | 0,71% | -22,16% | US$924.596 | US$248.763 | 152.819.235 KAMPAY |
| 1849 |  Cajutel CAJ | US$0,6908 | -1,21% | -56,72% | US$934.174 | - | 1.352.389 CAJ |
| 1850 |  BondAppétit Governance Token BAG | US$0,08609 | 0,01% | -7,31% | US$932.388 | - | 10.829.882 BAG |
| 1851 |  BitTube TUBE | US$0,002805 | -13,75% | -17,10% | US$930.685 | US$438,63 | 331.803.842 TUBE |
| 1852 |  WeOwn CHX | US$0,009432 | -44,47% | -18,01% | US$940.545 | US$109.568 | 99.719.012 CHX |
| 1853 |  MyWish WISH | US$0,09648 | -13,57% | -5,13% | US$921.031 | US$222,66 | 9.546.651 WISH |
| 1854 |  BUZZCoin BUZZ | US$0,00004590 | 0,53% | 24,57% | US$917.952 | US$0,05000 | 20.000.000.000 BUZZ |
| 1855 |  2key.network 2KEY | US$0,01171 | 2,61% | 15,65% | US$916.260 | US$1.592,62 | 78.249.697 2KEY |
| 1856 |  Buying.com BUY | US$0,02092 | -0,19% | 2,19% | US$908.974 | US$98.462,58 | 43.440.000 BUY |
| 1857 |  GHOSTPRISM GHOST | US$0,1680 | -1,21% | -3,95% | US$906.674 | US$6,82 | 5.397.347 GHOST |
| 1858 |  Young Boys Fan Token YBO | US$0,9043 | 1,12% | -1,73% | US$905.598 | US$23.860,44 | 1.001.392 YBO |
| 1859 |  Kingdom Game 4.0 KDG | US$0,009167 | -13,33% | -40,78% | US$905.662 | US$432.980 | 98.793.771 KDG |
| 1860 |  RED RED | US$0,006924 | 15,27% | 3,96% | US$900.178 | US$9.535,15 | 130.000.009 RED |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.