Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Sator SAO | US$0,1201 | 1,98% | -4,01% | US$1.697.490 | US$21.005,07 | 14.136.556 SAO |
| 1661 |  Aston Martin Cognizant Fan Token AM | US$1,21 | -1,45% | 18,57% | US$1.696.680 | US$1.411,02 | 1.405.941 AM |
| 1662 |  PEPS Coin PEPS | US$0,02754 | -23,41% | -1,61% | US$1.694.968 | US$141,09 | 61.549.272 PEPS |
| 1663 |  Stealth XST | US$0,04268 | -9,03% | -12,19% | US$1.691.597 | US$1.934,15 | 39.630.019 XST |
| 1664 |  MurAll PAINT | US$0,0001826 | -3,38% | -8,71% | US$1.694.172 | US$70.676,59 | 9.275.741.540 PAINT |
| 1665 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,21 | 0,53% | -2,22% | US$1.689.368 | US$31.311,60 | 1.399.882 SAUBER |
| 1666 |  Spiking SPIKE | US$0,003812 | 2,56% | -76,50% | US$1.688.201 | US$275,17 | 442.894.598 SPIKE |
| 1667 |  Acute Angle Cloud AAC | US$0,006741 | 0,74% | 3,07% | US$1.685.274 | US$116.063 | 250.000.000 AAC |
| 1668 |  Argon ARGON | US$0,01828 | -8,07% | -7,20% | US$1.667.570 | US$94.832,18 | 91.242.431 ARGON |
| 1669 |  PIXEL PXL | US$0,003004 | -0,26% | 4,84% | US$1.674.763 | US$4.419,47 | 557.577.505 PXL |
| 1670 |  Tadpole Finance TAD | US$7,23 | 1,78% | -8,76% | US$1.665.929 | US$18.173,46 | 230.376 TAD |
| 1671 |  Unification FUND | US$0,04804 | 2,05% | 0,15% | US$1.654.944 | US$48.078,84 | 34.447.402 FUND |
| 1672 |  QChi QCH | US$0,05049 | -0,50% | 72,06% | US$1.653.775 | US$2.877,91 | 32.756.240 QCH |
| 1673 |  Atlas Protocol ATP | US$0,0006401 | 12,29% | 24,43% | US$1.649.026 | US$3.006.124 | 2.576.066.703 ATP |
| 1674 |  Fabwelt WELT | US$0,03002 | -2,71% | 19,83% | US$1.655.855 | US$606.943 | 55.150.000 WELT |
| 1675 |  Vodra VDR | US$0,01341 | -1,27% | -18,73% | US$1.638.405 | US$86.699,47 | 122.138.766 VDR |
| 1676 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4352 | 0,60% | -90,36% | US$1.641.955 | US$86,15 | 3.772.661 USDX |
| 1677 |  DecentraWeb DWEB | US$0,4889 | -0,02% | -16,26% | US$1.641.493 | US$7.255,32 | 3.357.220 DWEB |
| 1678 |  Apron Network APN | US$0,01751 | -6,11% | -7,70% | US$1.636.914 | US$260.196 | 93.500.000 APN |
| 1679 |  Medicalchain MTN | US$0,005088 | 0,87% | -2,94% | US$1.632.933 | US$3.835,87 | 320.948.761 MTN |
| 1680 |  8Bit Doge BITD | US$0,0006234 | -18,96% | -54,14% | US$1.613.130 | US$43.395,45 | 2.587.701.353 BITD |
| 1681 |  Kawaii Islands KWT | US$0,05356 | -0,11% | -2,36% | US$1.606.744 | US$1.002.341 | 30.000.000 KWT |
| 1682 |  ByteNext BNU | US$0,09235 | -5,14% | -12,56% | US$1.592.962 | US$6.628,36 | 17.250.000 BNU |
| 1683 |  Doki Doki Finance DOKI | US$31,90 | 3,88% | -5,39% | US$1.594.939 | US$74.734,21 | 50.000 DOKI |
| 1684 |  Ryo Currency RYO | US$0,04865 | 15,08% | 7,45% | US$1.595.352 | US$2.868,84 | 32.791.477 RYO |
| 1685 |  FintruX Network FTX | US$0,01667 | 1,23% | 22,68% | US$1.584.070 | US$2.359,17 | 95.000.000 FTX |
| 1686 |  Graviocoin GIO | US$0,02194 | -7,05% | -17,44% | US$1.582.333 | US$153,58 | 72.128.521 GIO |
| 1687 |  ArGo ARGO | US$0,1766 | 0,71% | -11,32% | US$1.571.376 | - | 8.895.833 ARGO |
| 1688 |  BLink BLINK | US$0,008468 | -5,86% | -31,91% | US$1.561.055 | US$70.211,37 | 184.347.125 BLINK |
| 1689 |  I/O Coin IOC | US$0,08032 | 9,42% | 6,00% | US$1.552.139 | US$4.363,04 | 19.324.261 IOC |
| 1690 |  Portugal National Team Fan Token POR | US$0,8832 | -1,91% | 2,41% | US$1.549.064 | US$26.329,43 | 1.753.987 POR |
| 1691 |  Kcash KCASH | US$0,003539 | 1,55% | -4,72% | US$1.576.488 | US$149.851 | 445.499.083 KCASH |
| 1692 |  BlackHat BLKC | US$0,6299 | 0,29% | 85,86% | US$1.510.297 | US$321.119 | 2.397.844 BLKC |
| 1693 |  Vetri VLD | US$0,004131 | 10,95% | -13,32% | US$1.524.348 | US$217,70 | 369.021.637 VLD |
| 1694 |  Decentralized Vulnerability Platform DVP | US$0,002937 | 36,25% | 26,37% | US$1.534.097 | US$430.423 | 522.405.821 DVP |
| 1695 |  Evedo EVED | US$0,1026 | 17,16% | 5,81% | US$1.504.668 | US$771.497 | 14.672.017 EVED |
| 1696 |  Samsunspor Fan Token SAM | US$4,42 | -9,62% | -36,78% | US$1.479.309 | US$116.008 | 335.001 SAM |
| 1697 |  PolkaDomain NAME | US$0,4746 | 0,71% | 9,11% | US$1.488.875 | - | 3.137.100 NAME |
| 1698 |  Neurotoken NTK | US$0,01882 | -1,21% | 0,12% | US$1.484.865 | - | 78.906.618 NTK |
| 1699 |  Falconswap FSW | US$0,03970 | -3,58% | -6,87% | US$1.486.106 | US$62.596,98 | 37.429.794 FSW |
| 1700 |  Aryacoin AYA | US$0,009228 | 0,35% | 36,42% | US$1.480.691 | US$71.699,71 | 160.459.559 AYA |
| 1701 |  Polyient Games Governance Token PGT | US$73,49 | -1,34% | -5,75% | US$1.469.715 | US$81.733,73 | 20.000 PGT |
| 1702 |  Wings WINGS | US$0,01469 | -44,29% | -3,13% | US$1.468.722 | US$45,21 | 99.999.994 WINGS |
| 1703 |  ZUSD ZUSD | US$0,9968 | -0,64% | -0,33% | US$1.467.500 | US$32.543,40 | 1.472.237 ZUSD |
| 1704 |  Gleec GLEEC | US$0,07001 | 0,47% | -8,28% | US$1.460.504 | US$286,61 | 20.859.999 GLEEC |
| 1705 |  ParkinGo GOT | US$0,07210 | 1,19% | -2,26% | US$1.454.163 | US$559,12 | 20.168.694 GOT |
| 1706 |  Lethean LTHN | US$0,001821 | -1,32% | 31,03% | US$1.449.391 | US$1.743,90 | 795.787.039 LTHN |
| 1707 |  OKCash OK | US$0,01697 | -4,30% | -17,93% | US$1.425.887 | US$8.458,27 | 84.037.158 OK |
| 1708 |  TokenPay TPAY | US$0,06578 | -14,17% | 3,73% | US$1.452.170 | US$95.105,00 | 22.076.271 TPAY |
| 1709 |  Stake DAO SDT | US$2,02 | -2,19% | 10,92% | US$1.431.317 | US$108.046 | 708.604 SDT |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.