Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Scala XLA | US$0,0001395 | 2,11% | -4,48% | US$1.422.918 | US$2.271,99 | 10.202.198.968 XLA |
| 1711 |  SakeToken SAKE | US$0,01392 | -3,56% | 17,13% | US$1.418.082 | US$21.856,13 | 101.852.504 SAKE |
| 1712 |  SynchroBitcoin SNB | US$0,01776 | -1,10% | 0,91% | US$1.412.522 | US$11,74 | 79.535.231 SNB |
| 1713 |  Scry.info DDD | US$0,003191 | -7,84% | 1,15% | US$1.404.075 | US$17.077,64 | 440.057.074 DDD |
| 1714 |  LCMS LCMS | US$0,09643 | -5,85% | 9,43% | US$1.438.977 | US$208.086 | 14.922.868 LCMS |
| 1715 |  Curecoin CURE | US$0,05508 | 0,47% | -7,54% | US$1.398.753 | US$1.085,72 | 25.396.282 CURE |
| 1716 |  Chainswap ASAP | US$0,07932 | 2,86% | -23,00% | US$1.392.430 | US$48.407,09 | 17.555.363 ASAP |
| 1717 |  aiRight AIRI | US$0,005379 | -0,66% | -11,72% | US$1.378.518 | US$21.966,05 | 256.262.565 AIRI |
| 1718 |  Basis Cash BAC | US$0,02525 | -4,17% | -2,28% | US$1.378.082 | US$60.814,34 | 54.575.145 BAC |
| 1719 |  Baanx BXX | US$0,06941 | -9,75% | -29,94% | US$1.374.317 | US$20.291,52 | 19.798.721 BXX |
| 1720 |  CVCoin CVN | US$0,1102 | 6,80% | -37,87% | US$1.363.807 | US$16.329,80 | 12.380.890 CVN |
| 1721 |  İstanbul Başakşehir Fan Token IBFK | US$2,30 | -0,79% | 23,46% | US$1.382.091 | US$48.613,67 | 601.261 IBFK |
| 1722 |  Waves Community Token WCT | US$0,1368 | -1,21% | -3,69% | US$1.367.733 | - | 9.999.892 WCT |
| 1723 |  Cheems CHEEMS | US$0,0005384 | -8,61% | -31,35% | US$1.364.651 | US$28.684,39 | 2.534.874.901 CHEEMS |
| 1724 |  SINOVATE SIN | US$0,002089 | -1,19% | 7,74% | US$1.386.356 | US$215.550 | 663.717.042 SIN |
| 1725 |  Sao Paulo FC Fan Token SPFC | US$0,8438 | -1,34% | -2,15% | US$1.360.283 | US$1.077,23 | 1.612.000 SPFC |
| 1726 |  KanadeCoin KNDC | US$0,0002485 | 560,55% | -10,08% | US$1.359.329 | - | 5.471.056.500 KNDC |
| 1727 |  SafeBlast BLAST | US$0,000000007623 | 3,72% | -5,94% | US$1.350.151 | US$161.580 | 177.115.428.598.100 BLAST |
| 1728 |  Shard SHARD | US$0,07897 | -2,11% | -6,64% | US$1.350.422 | US$11.871,77 | 17.100.000 SHARD |
| 1729 |  ownix ONX | US$0,4085 | -15,96% | 20,55% | US$1.348.001 | US$45,38 | 3.300.000 ONX |
| 1730 |  Mochi Market MOMA | US$0,06158 | -0,20% | -1,38% | US$1.331.844 | US$21.379,63 | 21.626.614 MOMA |
| 1731 |  PieDAO DEFI++ DEFI++ | US$4,01 | 5,30% | 3,68% | US$1.343.524 | US$3.653,12 | 335.150 DEFI++ |
| 1732 |  Spaceswap MILK2 MILK2 | US$0,1825 | 0,90% | 40,54% | US$1.345.968 | US$484.311 | 7.376.937 MILK2 |
| 1733 |  Cornichon CORN | US$0,08542 | -0,06% | 2,83% | US$1.339.428 | - | 15.679.990 CORN |
| 1734 |  FRAKT Token FRKT | US$0,2831 | -7,84% | -43,62% | US$1.338.245 | US$14.817,99 | 4.727.287 FRKT |
| 1735 |  ETNA Network ETNA | US$0,1104 | -6,74% | -5,71% | US$1.333.102 | US$162.404 | 12.079.542 ETNA |
| 1737 |  Non-Fungible Yearn NFY | US$15,23 | -1,86% | -5,88% | US$1.325.732 | US$6.520,34 | 87.056 NFY |
| 1738 |  Origin Sport ORS | US$0,004396 | -2,85% | -5,09% | US$1.318.774 | US$67.866,07 | 299.999.850 ORS |
| 1739 |  Swarm SWM | US$0,01541 | -2,42% | -24,30% | US$1.205.130 | US$8.643,89 | 78.189.670 SWM |
| 1740 |  Patron PAT | US$0,003332 | -9,17% | -14,85% | US$1.312.662 | US$7.919,03 | 393.938.955 PAT |
| 1741 |  Snetwork SNET | US$0,005561 | -2,18% | -14,94% | US$1.310.058 | US$2.957,34 | 235.594.132 SNET |
| 1742 |  Bitcoin Atom BCA | US$0,07114 | -14,93% | -12,70% | US$1.310.346 | US$61,13 | 18.418.931 BCA |
| 1743 |  xSigma SIG | US$0,1347 | 23,47% | 6,18% | US$1.312.592 | US$9.543,57 | 9.745.352 SIG |
| 1744 |  X8X Token X8X | US$0,01587 | 6,96% | 9,23% | US$1.309.584 | US$690,07 | 82.522.341 X8X |
| 1745 |  Berry Data BRY | US$0,6546 | -2,06% | -9,27% | US$1.309.158 | US$96.202,98 | 2.000.000 BRY |
| 1746 |  Kangal KANGAL | US$0,00001310 | -7,30% | -8,52% | US$1.310.107 | US$6.396,92 | 100.000.000.000 KANGAL |
| 1747 |  Merculet MVP | US$0,0003012 | -4,95% | -12,96% | US$1.306.763 | US$76.824,14 | 4.338.030.426 MVP |
| 1748 |  Lendingblock LND | US$0,001762 | 0,00% | 0,00% | US$1.392.402 | US$37.104,35 | 790.097.391 LND |
| 1749 |  BOMB BOMB | US$1,46 | 16,98% | -0,15% | US$1.305.675 | US$300.359 | 894.900 BOMB |
| 1750 |  eXPerience Chain XPC | US$0,00001430 | 0,31% | -5,92% | US$1.302.387 | US$32.123,61 | 91.090.814.961 XPC |
| 1751 |  Ravencoin Classic RVC | US$0,0001270 | 3,81% | -6,26% | US$1.297.902 | US$11.451,08 | 10.223.150.000 RVC |
| 1752 |  Famcentral FAM | US$0,2259 | -1,41% | -3,15% | US$1.287.470 | US$54.027,08 | 5.698.630 FAM |
| 1753 |  Playermon PYM | US$0,04846 | 0,10% | 6,49% | US$1.296.504 | US$49.431.175 | 26.756.815 PYM |
| 1754 |  Internet of Energy Network IOEN | US$0,06423 | -1,43% | -0,06% | US$1.284.545 | US$64.850,86 | 20.000.000 IOEN |
| 1755 |  BonusCloud BXC | US$0,0004067 | -1,14% | -0,83% | US$1.282.403 | US$1.173,67 | 3.153.311.298 BXC |
| 1756 |  Master Contract Token MCT | US$0,002249 | -1,81% | -3,10% | US$1.276.297 | US$58.634,33 | 567.499.990 MCT |
| 1757 |  Step Finance STEP | US$0,3200 | -7,57% | -6,14% | US$1.279.879 | US$4.795.824 | 4.000.000 STEP |
| 1758 |  Bitcoin Plus XBC | US$6,59 | -10,49% | -25,54% | US$1.148.251 | US$51.818,14 | 174.266 XBC |
| 1759 |  Enigma ENG | US$0,09413 | 49,65% | -11,89% | US$1.307.642 | US$247.448 | 13.891.797 ENG |
| 1760 |  AmonD AMON | US$0,001500 | 25,01% | 25,91% | US$1.254.607 | US$380,24 | 836.230.514 AMON |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.