Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Zloadr ZDR | US$0,3508 | -1,05% | 15,13% | US$1.903.145 | - | 5.425.706 ZDR |
| 1611 |  Nuco.cloud NCDT | US$0,04171 | -0,76% | -3,16% | US$1.896.402 | US$16.636,27 | 45.465.614 NCDT |
| 1612 |  Smaugs NFT SMG | US$0,05406 | -2,71% | -12,68% | US$1.892.031 | US$77.717,90 | 35.000.000 SMG |
| 1613 |  xRhodium XRC | US$1,51 | 30,41% | -64,69% | US$1.892.692 | US$121,48 | 1.249.615 XRC |
| 1614 |  TenUp TUP | US$0,1319 | 7,15% | -0,45% | US$1.886.587 | US$152.301 | 14.300.413 TUP |
| 1615 |  Corra.Finance CORA | US$1,26 | -0,01% | -1,65% | US$1.886.793 | US$38.431,21 | 1.500.000 CORA |
| 1616 |  DFSocial Gaming DFSG | US$0,1502 | -0,84% | -2,59% | US$1.851.257 | US$89.680,15 | 12.321.318 DFSG |
| 1617 |  ION ION | US$0,1368 | 263,46% | 1,00% | US$1.885.199 | US$187,41 | 13.783.233 ION |
| 1618 |  SEEN SEEN | US$2,67 | 0,71% | 0,21% | US$1.879.727 | - | 704.772 SEEN |
| 1619 |  Bunicorn BUNI | US$0,06664 | -5,14% | 11,88% | US$1.869.284 | US$450.003 | 28.049.239 BUNI |
| 1620 |  PRCY Coin PRCY | US$0,2206 | 1,08% | 12,43% | US$1.870.565 | US$143.758 | 8.479.255 PRCY |
| 1621 |  Mind Music MND | US$0,000000003726 | 7,76% | 32,25% | US$1.856.237 | US$41.065,04 | 498.189.654.056.301 MND |
| 1622 |  Denarius D | US$0,2415 | 0,82% | -0,34% | US$1.858.418 | US$99,29 | 7.696.747 D |
| 1623 |  Eden EDN | US$0,003074 | -1,31% | -2,40% | US$1.844.500 | US$71.803,26 | 600.000.000 EDN |
| 1624 |  Dev Protocol DEV | US$1,65 | 1,96% | 6,03% | US$1.840.081 | US$13.086,45 | 1.118.005 DEV |
| 1625 |  ROCKI ROCKI | US$0,2298 | 1,10% | 6,55% | US$1.851.939 | US$342.853 | 8.057.237 ROCKI |
| 1626 |  DigitalNote XDN | US$0,0002300 | 0,00% | -14,91% | US$1.824.741 | US$8.473,69 | 7.932.004.188 XDN |
| 1627 |  SYNC Network SYNC | US$0,01453 | 6,58% | -2,62% | US$1.825.426 | US$96.555,85 | 125.609.674 SYNC |
| 1628 |  Virtue Poker VPP | US$0,1258 | -0,73% | -17,20% | US$1.824.000 | US$604.509 | 14.504.255 VPP |
| 1629 |  Göztepe S.K. Fan Token GOZ | US$1,66 | -4,34% | -38,85% | US$1.829.396 | US$424.838 | 1.100.000 GOZ |
| 1630 |  ODUWA OWC | US$0,4338 | -1,97% | -2,76% | US$1.817.010 | US$20.495,59 | 4.188.884 OWC |
| 1631 |  ADAMANT Messenger ADM | US$0,02065 | 13,99% | -26,55% | US$1.818.344 | US$345,11 | 88.038.734 ADM |
| 1632 |  Skrumble Network SKM | US$0,001776 | -2,52% | 1,58% | US$1.814.831 | US$106.071 | 1.021.680.996 SKM |
| 1633 |  Tripio TRIO | US$0,0004730 | 1,81% | -2,88% | US$1.773.790 | US$134.469 | 3.750.000.000 TRIO |
| 1634 |  FujiCoin FJC | US$0,0004590 | -1,21% | -3,69% | US$1.800.799 | - | 3.923.516.915 FJC |
| 1635 |  TouchCon TOC | US$0,01131 | -42,75% | 73,92% | US$1.790.915 | US$55.890,35 | 158.400.100 TOC |
| 1636 |  Omni OMNI | US$3,14 | 0,00% | -3,44% | US$1.766.661 | US$39,39 | 562.989 OMNI |
| 1637 |  Antiample XAMP | US$0,003795 | 0,71% | -0,65% | US$1.768.400 | - | 465.929.910 XAMP |
| 1638 |  EarnX EARNX | US$0,0000002541 | -7,01% | -7,83% | US$1.760.207 | US$6.893,98 | 6.927.785.219.952 EARNX |
| 1639 |  Bezant BZNT | US$0,002005 | -71,74% | -42,37% | US$1.760.881 | US$188,31 | 878.398.685 BZNT |
| 1640 |  The ChampCoin TCC | US$0,01169 | 2,14% | 4,18% | US$2.055.255 | US$19.381,33 | 175.749.859 TCC |
| 1641 |  Add.xyz ADD | US$0,2123 | 0,71% | -11,01% | US$1.761.151 | US$4.101,27 | 8.296.071 ADD |
| 1642 |  Davinci Coin DAC | US$0,0002070 | -2,89% | 5,54% | US$1.754.860 | US$107.571 | 8.478.561.025 DAC |
| 1643 |  TERA TERA | US$0,002078 | -6,15% | -5,48% | US$1.755.396 | US$104.401 | 844.711.128 TERA |
| 1644 |  Golff GOF | US$0,1740 | 8,69% | 10,15% | US$1.740.021 | US$1.690.602 | 9.999.338 GOF |
| 1645 |  BiShares BISON | US$4,00 | 4,78% | -1,84% | US$1.726.638 | US$101.436 | 431.235 BISON |
| 1646 |  Global Cryptocurrency GCC | US$0,001377 | -1,21% | 44,46% | US$1.745.232 | - | 1.267.482.828 GCC |
| 1647 |  Playcent PCNT | US$0,06464 | -4,31% | -10,87% | US$1.744.574 | US$19.772,56 | 26.987.255 PCNT |
| 1648 |  adbank ADB | US$0,001994 | 5,20% | -3,98% | US$1.765.446 | US$124.046 | 885.253.887 ADB |
| 1649 |  DAV Coin DAV | US$0,002510 | 0,87% | 24,60% | US$1.741.166 | US$905.855 | 693.650.813 DAV |
| 1650 |  World Token WORLD | US$0,01751 | 4,06% | -8,62% | US$1.746.660 | US$70.491,24 | 99.746.877 WORLD |
| 1651 |  Genesis Shards GS | US$0,1437 | 1,17% | 2,48% | US$1.729.142 | US$15.222,22 | 12.030.988 GS |
| 1652 |  Benchmark Protocol MARK | US$1,40 | -0,47% | -1,35% | US$1.729.126 | US$2.684,11 | 1.237.134 MARK |
| 1653 |  Honest HNST | US$0,01833 | -0,04% | -1,09% | US$1.724.283 | US$4.144,19 | 94.061.602 HNST |
| 1654 |  Lead Wallet LEAD | US$0,003422 | -1,93% | -16,58% | US$1.729.029 | US$120.190 | 505.310.846 LEAD |
| 1655 |  Perth Mint Gold Token PMGT | US$1.825,22 | 1,33% | 0,14% | US$1.718.832 | US$232,15 | 942 PMGT |
| 1656 |  DAOstack GEN | US$0,03465 | -17,65% | -43,56% | US$1.698.663 | US$229.282 | 49.029.095 GEN |
| 1657 |  BankerDoge BANKER | US$0,002212 | 11,84% | 9,17% | US$1.547.677 | US$271.303 | 699.590.313 BANKER |
| 1658 |  Clube Atlético Mineiro Fan Token GALO | US$0,9800 | 2,36% | -0,75% | US$1.716.924 | US$26.908,90 | 1.752.048 GALO |
| 1659 |  iEthereum IETH | US$0,09485 | 0,83% | -32,26% | US$1.707.326 | US$174,04 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.