Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  HashBX HBX | US$0,005501 | 0,00% | 24,76% | US$3.461.785 | US$0,03000 | 629.280.963 HBX |
| 1411 |  AtromG8 AG8 | US$0,08053 | -6,36% | -24,06% | US$3.382.384 | US$65.501,31 | 42.000.000 AG8 |
| 1412 |  BitBall BTB | US$0,005671 | -0,32% | 7,27% | US$3.440.944 | US$15.162,73 | 606.728.817 BTB |
| 1413 |  Tokes TKS | US$0,01718 | 0,00% | 7,26% | US$3.436.708 | US$29,95 | 199.999.574 TKS |
| 1414 |  VINchain VIN | US$0,005543 | 13,18% | 9,12% | US$3.270.787 | US$273.709 | 590.108.901 VIN |
| 1415 |  Edgeless EDG | US$0,02811 | -3,24% | -31,96% | US$3.433.958 | US$320,97 | 122.146.967 EDG |
| 1416 |  Isiklar Coin ISIKC | US$0,8352 | -10,38% | -25,04% | US$3.445.114 | US$647.264 | 4.124.805 ISIKC |
| 1417 |  Dynamic DYN | US$0,2231 | 0,45% | -8,58% | US$3.430.867 | US$146,89 | 15.380.761 DYN |
| 1418 |  Valencia CF Fan Token VCF | US$1,73 | -3,29% | -21,35% | US$3.410.942 | US$410.340 | 1.975.024 VCF |
| 1419 |  HitChain HIT | US$0,00005565 | 1,17% | -5,22% | US$3.419.234 | US$60.789,69 | 61.440.000.000 HIT |
| 1420 |  Centaur CNTR | US$0,001286 | 9,83% | -4,71% | US$3.433.482 | US$796.885 | 2.670.375.000 CNTR |
| 1421 |  Achain ACT | US$0,003407 | -47,48% | -39,54% | US$3.406.830 | US$936.668 | 999.999.998 ACT |
| 1422 |  SHIBAVAX SHIBX | US$0,0003487 | -6,45% | 1,77% | US$3.413.278 | US$1.264,43 | 9.787.969.900 SHIBX |
| 1423 |  ILCOIN ILC | US$0,004015 | -16,55% | -23,07% | US$3.374.246 | US$16.493,88 | 840.492.487 ILC |
| 1424 |  Swarm Markets SMT | US$0,09191 | 15,87% | -29,96% | US$3.011.843 | US$21.129,60 | 32.769.650 SMT |
| 1425 |  TurtleCoin TRTL | US$0,00002828 | -0,43% | -9,45% | US$3.368.201 | US$128.843 | 119.082.440.468 TRTL |
| 1426 |  Carbon CRBN | US$0,1053 | -5,16% | -14,07% | US$3.357.242 | US$120.103 | 31.887.403 CRBN |
| 1427 |  SunContract SNC | US$0,02707 | 0,75% | -4,06% | US$3.321.152 | US$232.270 | 122.707.503 SNC |
| 1428 |  SmartCredit Token SMARTCREDIT | US$2,47 | -1,66% | -3,91% | US$3.334.879 | US$26.225,69 | 1.350.243 SMARTCREDIT |
| 1429 |  FYDcoin FYD | US$0,005829 | 4,55% | 11,36% | US$3.327.962 | US$87.608,68 | 570.966.794 FYD |
| 1430 |  Rune Shards RXS | US$0,01822 | 2,86% | 7,03% | US$3.303.232 | US$14.767,39 | 181.305.040 RXS |
| 1431 |  YEE YEE | US$0,002413 | 10,86% | 0,41% | US$3.293.920 | US$391.653 | 1.365.218.125 YEE |
| 1432 |  Tycoon TYC | US$0,04190 | -1,87% | -7,26% | US$3.302.591 | US$257.927 | 78.815.560 TYC |
| 1433 |  POA Network POA | US$0,01119 | -93,12% | -96,73% | US$3.300.279 | US$81,78 | 294.965.004 POA |
| 1434 |  Unicly Mystic Axies Collection UAXIE | US$0,3281 | 0,04% | -29,87% | US$3.280.889 | US$418,75 | 10.000.000 UAXIE |
| 1435 |  UTU Protocol UTU | US$0,02643 | -8,85% | -40,69% | US$3.290.004 | US$88.487,61 | 124.476.610 UTU |
| 1436 |  TradeStars TSX | US$0,2422 | 1,18% | 14,86% | US$3.281.172 | US$94.861,53 | 13.548.646 TSX |
| 1437 |  BitcoinZ BTCZ | US$0,0003060 | -2,53% | -8,20% | US$3.282.101 | US$789.744 | 10.726.108.634 BTCZ |
| 1438 |  1World 1WO | US$0,08858 | -0,69% | -2,68% | US$3.296.986 | US$6.927,84 | 37.219.453 1WO |
| 1439 |  SAFE DEAL SFD | US$2,87 | 4,81% | 16,45% | US$3.279.387 | US$460.057 | 1.143.853 SFD |
| 1440 |  BitCore BTX | US$0,1793 | 10,06% | -6,03% | US$3.248.972 | US$244.939 | 18.116.536 BTX |
| 1441 |  Public Index Network PIN | US$0,02111 | -5,32% | -5,74% | US$3.216.569 | US$4.643,95 | 152.351.008 PIN |
| 1442 |  TrueFeedBack TFBX | US$0,001218 | -7,86% | -1,98% | US$2.870.444 | US$41.057,16 | 2.357.575.088 TFBX |
| 1443 |  Polkalokr LKR | US$0,1252 | -0,65% | -6,94% | US$3.209.136 | US$85.919,06 | 25.628.273 LKR |
| 1444 |  Vexanium VEX | US$0,004391 | 0,37% | -0,27% | US$3.221.413 | US$603.207 | 733.642.279 VEX |
| 1445 |  My Master War MAT | US$0,4077 | -7,21% | -15,53% | US$3.188.268 | US$1.058.635 | 7.819.989 MAT |
| 1446 |  Curio Governance CGT | US$0,2986 | 27,75% | 21,23% | US$3.143.905 | US$31.630,05 | 10.530.364 CGT |
| 1447 |  AGA Token AGA | US$0,2884 | 0,71% | -0,55% | US$3.125.565 | - | 10.837.920 AGA |
| 1448 |  Shadows DOWS | US$0,1178 | 8,53% | -4,45% | US$3.121.654 | US$101.630 | 26.500.000 DOWS |
| 1449 |  Lanceria LANC | US$0,01154 | -0,50% | -3,22% | US$3.107.194 | US$110.984 | 269.152.549 LANC |
| 1450 |  Fatcoin FAT | US$0,02888 | 0,52% | 2,49% | US$3.109.115 | US$1.318.953 | 107.655.308 FAT |
| 1451 |  IoT Chain ITC | US$0,03656 | -1,93% | -3,11% | US$3.188.316 | US$206.247 | 87.214.657 ITC |
| 1452 |  VIDY VIDY | US$0,0003109 | -6,79% | 8,41% | US$3.074.756 | US$593.446 | 9.888.864.266 VIDY |
| 1453 |  Waterfall DeFi WTF | US$0,7775 | 0,21% | 34,16% | US$3.061.299 | US$208.043 | 3.937.370 WTF |
| 1454 |  Unitrade TRADE | US$0,1057 | -2,18% | -7,86% | US$3.007.596 | US$182.161 | 28.457.237 TRADE |
| 1455 |  PowerTrade Fuel PTF | US$0,1307 | 4,64% | -20,22% | US$3.047.163 | US$165.548 | 23.311.586 PTF |
| 1456 |  eBoost EBST | US$0,03045 | 7,19% | -0,15% | US$3.044.732 | US$1.095,80 | 99.990.002 EBST |
| 1457 |  Wicrypt WNT | US$0,1126 | -1,07% | 59,41% | US$3.061.508 | US$431.468 | 27.178.680 WNT |
| 1458 |  Elamachain ELAMA | US$0,003287 | -1,66% | -15,85% | US$2.853.511 | US$468.068 | 868.102.533 ELAMA |
| 1459 |  Amon AMN | US$0,004178 | 45,57% | 135,25% | US$2.984.431 | US$12.693,59 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.