Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  YAM V3 YAM | US$0,4233 | 1,30% | -6,94% | US$5.493.287 | US$1.603.522 | 12.977.654 YAM |
| 1261 |  UFC Fan Token UFC | US$3,03 | 11,33% | -4,00% | US$5.455.084 | US$88.280,70 | 1.800.005 UFC |
| 1262 |  CyberVein CVT | US$0,005162 | 0,61% | -4,75% | US$5.474.044 | US$143.321 | 1.060.404.496 CVT |
| 1263 |  Reward Hunters Token RHT | US$0,006789 | -17,78% | -34,09% | US$5.431.552 | US$520.205 | 800.000.000 RHT |
| 1264 |  Metaverse Dualchain Network Architecture DNA | US$0,0002713 | -1,87% | -19,48% | US$5.464.098 | US$153.201 | 20.143.656.744 DNA |
| 1265 |  BOX Token BOX | US$0,05462 | -1,21% | -7,05% | US$5.449.618 | - | 99.776.753 BOX |
| 1266 |  Ruff RUFF | US$0,005584 | 22,11% | 56,08% | US$5.475.467 | US$977.166 | 980.500.000 RUFF |
| 1267 |  VestChain VEST | US$0,001377 | -1,21% | 44,46% | US$5.433.288 | - | 3.945.951.381 VEST |
| 1268 |  CACHE Gold CGT | US$58,36 | -0,15% | 0,73% | US$5.434.847 | US$129.805 | 93.122 CGT |
| 1269 |  1irstcoin FST | US$0,1362 | 37,90% | -36,33% | US$5.391.425 | US$15.912,00 | 39.575.121 FST |
| 1270 |  Credits CS | US$0,02424 | 2,88% | -2,01% | US$5.417.325 | US$177.274 | 223.456.423 CS |
| 1271 |  Ghost GHOST | US$0,3118 | 6,14% | 22,18% | US$5.372.499 | US$117.186 | 17.228.397 GHOST |
| 1272 |  Kira Network KEX | US$0,4275 | -4,31% | -6,86% | US$5.357.638 | US$754.921 | 12.532.083 KEX |
| 1273 |  Adora Token ARA | US$0,03307 | -1,72% | 6,55% | US$5.291.748 | US$46.063,59 | 160.000.000 ARA |
| 1274 |  Spheroid Universe SPH | US$0,07887 | 0,53% | -0,97% | US$5.354.674 | US$53.930,08 | 67.895.854 SPH |
| 1275 |  Leeds United Fan Token LUFC | US$5,34 | -1,29% | -6,96% | US$5.255.862 | US$89.747,27 | 983.439 LUFC |
| 1276 |  Skycoin SKY | US$0,2387 | -1,96% | -5,13% | US$5.250.683 | US$135.601 | 22.000.000 SKY |
| 1277 |  Insights Network INSTAR | US$0,02662 | 24,57% | 1,56% | US$5.237.695 | US$6.065,92 | 196.753.508 INSTAR |
| 1278 |  Pillar PLR | US$0,02022 | -1,21% | -11,72% | US$5.244.674 | US$202.398 | 259.348.201 PLR |
| 1279 |  ShopNEXT NEXT | US$0,09748 | 13,66% | 14,19% | US$5.175.397 | US$490.707 | 53.094.444 NEXT |
| 1280 |  Landshare LAND | US$3,85 | -5,66% | -18,68% | US$5.181.533 | US$401.385 | 1.346.686 LAND |
| 1281 |  UREEQA URQA | US$0,1877 | -0,74% | -10,30% | US$5.198.728 | US$234,82 | 27.700.089 URQA |
| 1282 |  Standard Protocol STND | US$0,3831 | -0,76% | 3,18% | US$5.143.761 | US$263.999 | 13.427.324 STND |
| 1283 |  TOP TOP | US$0,0009307 | 0,49% | 17,45% | US$5.130.371 | US$142.217 | 5.512.414.943 TOP |
| 1284 |  Ryoshi Token RYOSHI | US$0,00000001812 | -2,10% | -10,12% | US$5.125.890 | US$82.458,16 | 282.958.887.289.420 RYOSHI |
| 1285 |  DeFiner FIN | US$0,1013 | -4,54% | -7,45% | US$5.052.293 | US$367.881 | 49.881.256 FIN |
| 1286 |  Helmet.insure HELMET | US$0,1210 | -10,02% | -23,76% | US$5.140.658 | US$374.850 | 42.472.194 HELMET |
| 1287 |  Open Platform OPEN | US$0,004476 | 17,29% | 23,40% | US$4.751.909 | US$327.840 | 1.061.610.422 OPEN |
| 1288 |  CoverCompared CVR | US$0,07700 | -3,12% | 46,37% | US$5.082.665 | US$85.650,39 | 66.012.027 CVR |
| 1289 |  Unicly Hashmasks Collection UMASK | US$0,05090 | 0,71% | -1,80% | US$5.090.121 | - | 100.000.000 UMASK |
| 1290 |  BOLT BOLT | US$0,005095 | -2,07% | -5,99% | US$5.050.165 | US$53.565,77 | 991.283.100 BOLT |
| 1291 |  8PAY 8PAY | US$0,08368 | 54,01% | 29,75% | US$5.021.968 | US$797.662 | 60.010.875 8PAY |
| 1292 |  Zynecoin ZYN | US$0,1884 | 1,82% | -9,46% | US$5.027.547 | US$41.556,48 | 26.685.600 ZYN |
| 1293 |  Dogey-Inu DINU | US$0,00000001139 | 1,53% | 2,41% | US$4.792.012 | US$26.451,38 | 420.820.391.521.442 DINU |
| 1294 |  EXMO Coin EXM | US$0,04605 | -14,04% | -20,65% | US$4.945.132 | US$692.600 | 107.375.446 EXM |
| 1295 |  ZBG Token ZT | US$0,01900 | -1,04% | -4,61% | US$4.997.248 | US$152.489 | 262.958.277 ZT |
| 1296 |  Genesis Worlds GENESIS | US$0,2158 | -2,60% | -28,08% | US$4.913.985 | US$80.002,54 | 22.776.272 GENESIS |
| 1297 |  ALLY ALY | US$0,002120 | -3,65% | -23,62% | US$4.877.016 | US$16.789,07 | 2.300.000.000 ALY |
| 1298 |  Beyondfi BYN | US$0,5510 | -1,47% | -21,37% | US$4.884.001 | US$616.613 | 8.863.175 BYN |
| 1299 |  Moneytoken IMT | US$0,0004259 | 88,73% | 86,76% | US$4.842.559 | - | 11.369.423.186 IMT |
| 1300 |  Folgory Coin FLG | US$0,2754 | -0,54% | -3,21% | US$4.826.266 | US$34.579,09 | 17.525.493 FLG |
| 1301 |  NANJCOIN NANJ | US$0,0002485 | -1,05% | 553,67% | US$4.810.620 | - | 19.361.889.557 NANJ |
| 1302 |  CyberMiles CMT | US$0,005996 | 1,04% | 4,26% | US$4.796.986 | US$365.976 | 800.000.000 CMT |
| 1303 |  Raven Protocol RAVEN | US$0,001066 | 7,27% | 10,02% | US$4.789.828 | US$4.603,84 | 4.494.272.006 RAVEN |
| 1304 |  Swerve SWRV | US$0,2982 | -4,49% | 3,89% | US$4.784.250 | US$882.479 | 16.043.887 SWRV |
| 1305 |  Cappasity CAPP | US$0,007209 | 2,12% | -0,22% | US$4.781.327 | US$379.969 | 663.271.025 CAPP |
| 1306 |  Chainge CHNG | US$0,09083 | -1,42% | -20,23% | US$4.758.766 | US$237.014 | 52.394.312 CHNG |
| 1307 |  MASQ MASQ | US$0,1938 | -0,04% | -4,38% | US$4.754.638 | US$73.406,45 | 24.528.456 MASQ |
| 1308 |  Pluton PLU | US$5,53 | 0,85% | -8,23% | US$4.708.022 | US$248.002 | 852.000 PLU |
| 1309 |  INT INT | US$0,009638 | -2,20% | -5,81% | US$4.689.872 | US$771.406 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.