Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Binamon BMON | US$0,07109 | -5,63% | -23,57% | US$8.207.465 | US$2.423.578 | 115.453.949 BMON |
| 1160 |  RealFevr FEVR | US$0,005016 | 6,41% | 4,64% | US$8.177.799 | US$529.878 | 1.630.328.172 FEVR |
| 1161 |  Lympo LYM | US$0,009814 | 4,23% | 4,41% | US$8.113.213 | US$438.060 | 826.672.979 LYM |
| 1162 |  EasyFi EZ | US$3,21 | -0,25% | -9,99% | US$8.104.911 | US$546.620 | 2.524.834 EZ |
| 1163 |  WOWswap WOW | US$14,81 | 0,58% | 36,92% | US$8.041.937 | US$160.464 | 542.996 WOW |
| 1164 |  Monolith TKN | US$0,2402 | 0,48% | -1,48% | US$8.038.028 | US$1.190,57 | 33.459.551 TKN |
| 1165 |  Stakeborg DAO STANDARD | US$17,43 | -3,74% | 4,27% | US$8.003.224 | US$454.810 | 459.218 STANDARD |
| 1166 |  Leverj Gluon L2 | US$0,02576 | 0,87% | 81,06% | US$7.973.269 | US$165,76 | 309.501.562 L2 |
| 1167 |  Gulden NLG | US$0,01423 | -1,21% | 2,88% | US$7.940.552 | US$7.289,65 | 558.083.561 NLG |
| 1168 |  Diamond DMD | US$2,17 | -1,05% | -3,14% | US$7.929.668 | US$17.980,91 | 3.655.262 DMD |
| 1169 |  Litecoin Cash LCC | US$0,01054 | 1,69% | 2,87% | US$7.881.169 | US$1.086,87 | 748.093.887 LCC |
| 1170 |  Ubiq UBQ | US$0,1848 | 50,47% | 42,36% | US$7.875.088 | US$168.733 | 42.609.099 UBQ |
| 1171 |  QLC Chain QLC | US$0,03253 | 0,97% | -6,51% | US$7.806.064 | US$217.161 | 240.000.000 QLC |
| 1172 |  Rupiah Token IDRT | US$0,00006880 | 0,12% | -1,63% | US$7.841.411 | US$317.891 | 113.978.997.094 IDRT |
| 1173 |  Safex Token SFT | US$0,004135 | 4,94% | -3,61% | US$7.798.112 | US$90,14 | 1.885.974.016 SFT |
| 1174 |  Viberate VIB | US$0,03974 | 1,56% | -2,61% | US$7.822.465 | US$740.632 | 196.825.000 VIB |
| 1175 |  Tokoin TOKO | US$0,04270 | 24,31% | 31,70% | US$7.629.547 | US$2.380.509 | 178.664.008 TOKO |
| 1176 |  Razor Network RAZOR | US$0,04220 | -2,43% | 27,52% | US$7.714.126 | US$3.001.830 | 182.802.446 RAZOR |
| 1177 |  CryptoPlanes CPAN | US$0,4931 | -23,50% | -68,28% | US$7.691.639 | US$6.224.247 | 15.600.000 CPAN |
| 1178 |  Duck DAO (DLP Duck Token) DUCK | US$0,2454 | -1,34% | -5,67% | US$7.686.573 | US$81.523,83 | 31.319.195 DUCK |
| 1179 |  Hyve HYVE | US$0,2986 | 1,44% | -4,92% | US$7.657.892 | US$528.814 | 25.646.075 HYVE |
| 1180 |  Matrix AI Network MAN | US$0,03575 | 0,59% | -7,39% | US$7.661.133 | US$451.033 | 214.302.042 MAN |
| 1181 |  High Performance Blockchain HPB | US$0,1028 | -0,08% | -0,72% | US$7.514.115 | US$441.372 | 73.069.950 HPB |
| 1182 |  BSC Station BSCS | US$0,2036 | -0,01% | 6,97% | US$7.515.192 | US$1.599.969 | 36.903.908 BSCS |
| 1183 |  ACENT ACE | US$0,06203 | -3,05% | -12,22% | US$7.478.869 | US$1.257.340 | 120.562.902 ACE |
| 1184 |  Chronicle XNL | US$0,3829 | -1,96% | 0,29% | US$7.380.645 | US$1.337.558 | 19.276.667 XNL |
| 1185 |  Basid Coin BASID | US$0,008645 | -1,92% | 0,75% | US$7.377.169 | US$594.146 | 853.336.186 BASID |
| 1186 |  Project TXA TXA | US$2,86 | -2,03% | -4,43% | US$7.338.974 | US$322.350 | 2.568.630 TXA |
| 1187 |  The Crypto Prophecies TCP | US$0,07922 | -5,38% | -10,06% | US$7.335.880 | US$521.630 | 92.605.452 TCP |
| 1188 |  CryptoBlades SKILL | US$8,82 | -3,11% | -10,01% | US$7.273.283 | US$366.952 | 824.658 SKILL |
| 1189 |  Nafter NAFT | US$0,01453 | -5,92% | 26,57% | US$7.264.373 | US$1.694.462 | 500.000.000 NAFT |
| 1190 |  Realio Network RIO | US$1,10 | -0,55% | -4,76% | US$7.251.837 | US$80.891,89 | 6.568.515 RIO |
| 1191 |  Olyseum OLY | US$0,005854 | -11,95% | -30,11% | US$7.292.014 | US$11.368,04 | 1.245.727.942 OLY |
| 1192 |  Decentr DEC | US$0,07184 | 1,12% | 3,90% | US$7.166.988 | US$207.503 | 99.768.535 DEC |
| 1193 |  Global Coin Research GCR | US$1,79 | 0,71% | 2,50% | US$7.158.786 | - | 4.000.000 GCR |
| 1194 |  Bitcoin Private BTCP | US$1,49 | -10,85% | -7,91% | US$7.147.568 | US$926,87 | 4.785.761 BTCP |
| 1195 |  StakeCubeCoin SCC | US$0,7802 | 2,08% | 0,11% | US$7.078.755 | US$16.929,57 | 9.072.454 SCC |
| 1196 |  Carboncoin CARBON | US$0,0004590 | -1,21% | -3,69% | US$7.064.565 | - | 15.392.022.544 CARBON |
| 1197 |  Sakura SKU | US$0,1327 | 0,99% | -3,41% | US$7.031.899 | US$393.935 | 53.000.000 SKU |
| 1198 |  BlockBank BBANK | US$0,08642 | -6,84% | -2,62% | US$6.995.749 | US$472.624 | 80.947.318 BBANK |
| 1199 |  Fenerbahçe Token FB | US$3,19 | -1,50% | -8,82% | US$6.960.794 | US$659.722 | 2.180.000 FB |
| 1200 |  BHPCoin BHP | US$0,3559 | -1,40% | 8,89% | US$7.180.823 | US$61.965,40 | 20.177.578 BHP |
| 1201 |  PolkaWar PWAR | US$0,2706 | -7,31% | -10,30% | US$6.919.126 | US$1.047.805 | 25.572.168 PWAR |
| 1202 |  Impossible Finance IF | US$1,15 | -2,34% | -0,96% | US$6.901.799 | US$77.204,12 | 6.000.661 IF |
| 1203 |  PLATINCOIN PLC | US$1,38 | 7,04% | -21,65% | US$6.918.697 | US$161.829 | 5.001.073 PLC |
| 1204 |  Oddz ODDZ | US$0,1895 | 2,72% | -12,96% | US$6.883.707 | US$256.240 | 36.334.284 ODDZ |
| 1205 |  Project Pai PAI | US$0,004106 | 14,92% | 7,99% | US$6.515.238 | US$71.201,42 | 1.586.675.769 PAI |
| 1206 |  Polker PKR | US$0,09866 | 2,27% | -4,12% | US$6.848.542 | US$2.493.974 | 69.415.202 PKR |
| 1207 |  Unido EP UDO | US$0,1326 | 3,38% | 3,70% | US$6.842.238 | US$662.222 | 51.589.399 UDO |
| 1208 |  Tixl TXL | US$0,1026 | -1,20% | -16,79% | US$6.878.679 | US$65.156,72 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.