Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  DeFi Yield Protocol DYP | US$0,5176 | -6,40% | -9,70% | US$9.682.494 | US$821.493 | 18.706.752 DYP |
| 1109 |  Lambda LAMB | US$0,006270 | 2,89% | -0,11% | US$9.594.712 | US$1.047.848 | 1.530.251.693 LAMB |
| 1110 |  Swingby SWINGBY | US$0,03236 | -6,72% | -2,09% | US$9.596.348 | US$753.912 | 296.578.643 SWINGBY |
| 1111 |  My DeFi Pet DPET | US$1,42 | 0,73% | 0,66% | US$9.736.980 | US$2.354.335 | 6.878.202 DPET |
| 1112 |  REPO REPO | US$0,4255 | -8,69% | -16,87% | US$9.604.297 | US$1.413.069 | 22.573.354 REPO |
| 1113 |  Strips Finance STRP | US$3,23 | -1,29% | 13,02% | US$9.542.072 | US$481.047 | 2.954.745 STRP |
| 1114 |  BnkToTheFuture BFT | US$0,01301 | -8,50% | -3,10% | US$9.496.593 | US$22.019,19 | 729.955.635 BFT |
| 1115 |  King Shiba KINGSHIB | US$0,02539 | -2,81% | -11,71% | US$9.481.742 | US$634.694 | 373.385.834 KINGSHIB |
| 1116 |  iMe Lab LIME | US$0,05936 | 2,34% | -10,37% | US$9.341.350 | US$593.455 | 157.372.549 LIME |
| 1117 |  Moeda Loyalty Points MDA | US$0,4760 | 0,93% | -2,00% | US$9.342.524 | US$3.833.663 | 19.628.888 MDA |
| 1118 |  YUMMY YUMMY | US$0,000009786 | 3,32% | 8,25% | US$9.296.975 | US$110.257 | 950.023.202.849 YUMMY |
| 1119 |  Plian PI | US$0,01100 | 20,48% | 10,50% | US$9.287.317 | US$60.565,80 | 844.356.266 PI |
| 1120 |  AXIA Coin AXC | US$5,19 | 11,21% | 31,81% | US$9.261.616 | US$1.214.844 | 1.785.516 AXC |
| 1121 |  Genaro Network GNX | US$0,01414 | 6,42% | 0,87% | US$9.193.605 | US$647.538 | 650.000.000 GNX |
| 1122 |  Refinable FINE | US$0,2233 | -1,65% | -8,08% | US$9.169.756 | US$779.724 | 41.059.833 FINE |
| 1123 |  Empty Set Dollar ESD | US$0,02064 | -0,35% | 16,75% | US$9.206.408 | US$47.950,15 | 446.012.145 ESD |
| 1124 |  Green Ben EBEN | US$0,6044 | 0,81% | -2,30% | US$9.209.292 | US$19.012,92 | 15.236.818 EBEN |
| 1125 |  ARMOR ARMOR | US$0,05217 | 2,21% | -5,83% | US$9.150.946 | US$151.905 | 175.417.559 ARMOR |
| 1126 |  Plasma Finance PPAY | US$0,07319 | 0,37% | -0,71% | US$9.011.236 | US$271.981 | 123.116.295 PPAY |
| 1127 |  Aidos Kuneen ADK | US$0,3643 | -6,88% | -14,96% | US$9.108.581 | US$242.088 | 25.000.000 ADK |
| 1128 |  Rainbow Token RAINBOW | US$0,00000001065 | -0,51% | -23,29% | US$9.162.564 | US$482.241 | 860.397.837.230.263 RAINBOW |
| 1129 |  YOYOW YOYOW | US$0,01785 | -1,48% | -3,86% | US$9.085.831 | US$135.317 | 508.978.928 YOYOW |
| 1130 |  ArdCoin ARDX | US$0,03263 | -2,30% | -4,75% | US$9.065.515 | US$121.293 | 277.807.957 ARDX |
| 1131 |  Bonded Finance BOND | US$0,02347 | -6,01% | -10,27% | US$9.015.039 | US$155.063 | 384.149.391 BOND |
| 1132 |  NearPad PAD | US$2,05 | -3,63% | 21,28% | US$9.028.289 | US$673.796 | 4.403.309 PAD |
| 1133 |  SALT SALT | US$0,1128 | -1,32% | -0,36% | US$9.052.888 | US$3.474,58 | 80.283.615 SALT |
| 1134 |  Idle IDLE | US$2,50 | 3,71% | -2,47% | US$9.030.907 | US$42.935,73 | 3.608.700 IDLE |
| 1136 |  PECULIUM PCL | US$0,004205 | 0,78% | -1,49% | US$8.963.613 | US$13,01 | 2.131.679.812 PCL |
| 1137 |  Fear FEAR | US$1,36 | -5,30% | -1,56% | US$8.910.421 | US$471.416 | 6.532.157 FEAR |
| 1138 |  Mysterium MYST | US$0,4422 | -1,06% | -2,45% | US$8.858.315 | US$58.218,76 | 20.033.628 MYST |
| 1139 |  AS Roma Fan Token ASR | US$4,12 | -0,80% | -9,47% | US$8.796.135 | US$6.056.878 | 2.135.255 ASR |
| 1140 |  Bone ShibaSwap BONE | US$1,27 | -3,67% | -5,64% | US$8.839.253 | US$4.762.050 | 6.975.300 BONE |
| 1141 |  Bird.Money BIRD | US$92,90 | -6,73% | 0,65% | US$8.819.846 | US$55.347,22 | 94.942 BIRD |
| 1142 |  Graphlinq Protocol GLQ | US$0,02599 | 4,91% | 7,91% | US$8.836.216 | US$404.708 | 339.999.895 GLQ |
| 1143 |  VIBE VIBE | US$0,03334 | -4,99% | 4,61% | US$8.674.149 | US$5.507,54 | 260.136.427 VIBE |
| 1144 |  Warena RENA | US$1,25 | -1,84% | -16,18% | US$8.611.205 | US$1.155.766 | 6.862.242 RENA |
| 1145 |  AMLT AMLT | US$0,02189 | -10,10% | -10,41% | US$8.595.753 | US$1.843,63 | 392.735.243 AMLT |
| 1146 |  DOSE DOSE | US$0,1682 | 0,28% | -3,36% | US$8.521.917 | US$1.162.159 | 50.671.417 DOSE |
| 1147 |  UniLayer LAYER | US$0,3409 | -2,80% | -7,98% | US$8.554.093 | US$1.011.336 | 25.090.721 LAYER |
| 1148 |  TFL.io TFL | US$1,37 | 9,84% | -3,36% | US$8.535.545 | US$305.425 | 6.247.267 TFL |
| 1149 |  Equalizer EQZ | US$0,2370 | 3,49% | -5,17% | US$8.521.571 | US$285.514 | 35.950.000 EQZ |
| 1150 |  1-UP Platform 1-UP | US$0,1554 | 21,82% | 10,19% | US$8.885.225 | US$105.865 | 57.170.994 1-UP |
| 1151 |  LuaSwap LUA | US$0,06322 | 1,49% | 2,75% | US$8.498.872 | US$117.230 | 134.428.410 LUA |
| 1152 |  Linker Coin LNC | US$0,07491 | -5,15% | 14,73% | US$8.447.887 | - | 112.776.150 LNC |
| 1153 |  Bitcoin 2 BTC2 | US$0,4700 | -26,04% | -2,62% | US$8.438.321 | US$560,55 | 17.954.211 BTC2 |
| 1154 |  GAMB GMB | US$0,001700 | 4,35% | 0,67% | US$8.500.216 | US$106.651 | 4.999.999.990 GMB |
| 1155 |  Attila ATT | US$0,01849 | -4,11% | -13,48% | US$8.326.074 | US$34.491,75 | 450.382.736 ATT |
| 1156 |  LaunchZone LZ | US$3,47 | -0,26% | -7,61% | US$8.228.626 | US$267.251 | 2.372.242 LZ |
| 1157 |  Graviton GTON | US$2,44 | 1,94% | 15,01% | US$8.854.538 | US$15.844,48 | 3.630.100 GTON |
| 1158 |  SuperLauncher LAUNCH | US$1,87 | -4,46% | 1,13% | US$8.217.389 | US$233.541 | 4.395.585 LAUNCH |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.