Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1006 |  Ispolink ISP | US$0,004954 | -0,35% | -1,57% | US$12.646.531 | US$3.442.761 | 2.552.961.493 ISP |
| 1007 |  Mirrored United States Oil Fund mUSO | US$57,23 | 2,97% | 3,01% | US$12.647.070 | US$94.151,31 | 220.973 mUSO |
| 1008 |  Mirrored Alibaba mBABA | US$129,76 | -0,17% | 3,76% | US$12.636.917 | - | 97.390 mBABA |
| 1009 |  TOWER TOWER | US$0,05336 | 1,96% | -14,30% | US$12.679.356 | US$468.034 | 237.619.987 TOWER |
| 1010 |  Factom FCT | US$1,25 | -2,54% | -8,31% | US$12.650.762 | US$5.350,15 | 10.159.613 FCT |
| 1011 |  ProBit Token PROB | US$0,2992 | -2,46% | -6,37% | US$12.566.593 | US$30.689,52 | 42.000.000 PROB |
| 1012 |  FIBOS FO | US$0,01175 | -0,79% | 0,33% | US$12.592.235 | US$341.640 | 1.071.593.128 FO |
| 1013 |  Unicly CryptoPunks Collection UPUNK | US$0,05058 | 2,10% | 4,69% | US$12.645.134 | US$88.978,93 | 250.000.000 UPUNK |
| 1014 |  AnRKey X $ANRX | US$0,1077 | 1,99% | 2,20% | US$12.448.906 | US$318.356 | 115.618.333 $ANRX |
| 1015 |  Metaverse ETP ETP | US$0,1549 | 0,16% | -3,68% | US$12.321.907 | US$49.945,68 | 79.541.289 ETP |
| 1016 |  Cirus Foundation CIRUS | US$0,3666 | -2,78% | -9,58% | US$12.410.568 | US$3.520.255 | 33.854.213 CIRUS |
| 1017 |  Sylo SYLO | US$0,005105 | -19,99% | 50,11% | US$12.413.428 | US$2.116.167 | 2.431.617.492 SYLO |
| 1020 |  Kalao KLO | US$0,4830 | 0,43% | 3,60% | US$12.344.704 | US$703.779 | 25.559.902 KLO |
| 1021 |  Dovu DOV | US$0,01320 | -5,64% | 1,47% | US$12.288.627 | US$45.190,76 | 931.157.114 DOV |
| 1022 |  Stakenet XSN | US$0,09936 | 1,87% | -17,61% | US$12.255.710 | US$23.815,55 | 123.347.516 XSN |
| 1023 |  Nord Finance NORD | US$3,26 | 0,65% | -4,42% | US$12.244.820 | US$722.132 | 3.753.946 NORD |
| 1024 |  Birake BIR | US$0,1221 | 2,65% | 20,27% | US$12.250.391 | US$87.804,27 | 100.341.036 BIR |
| 1025 |  apM Coin APM | US$0,03379 | 0,78% | -2,18% | US$12.226.215 | US$154.645 | 361.875.000 APM |
| 1026 |  Phantasma Energy KCAL | US$0,1759 | -3,64% | 23,23% | US$12.148.116 | US$662.792 | 69.076.855 KCAL |
| 1027 |  Modefi MOD | US$0,8460 | -1,14% | -8,25% | US$12.163.386 | US$151.054 | 14.377.591 MOD |
| 1028 |  Enecuum ENQ | US$0,06104 | -0,42% | -11,25% | US$12.109.515 | US$163.411 | 198.374.280 ENQ |
| 1029 |  Kattana KTN | US$6,00 | 9,91% | 4,30% | US$12.092.354 | US$272.860 | 2.017.026 KTN |
| 1030 |  DEEPSPACE DPS | US$0,2265 | -2,63% | -41,01% | US$11.978.733 | US$139.657 | 52.893.498 DPS |
| 1031 |  Dentacoin DCN | US$0,00002089 | 2,13% | -10,99% | US$11.867.286 | US$363.512 | 568.105.296.887 DCN |
| 1032 |  Nxt NXT | US$0,01232 | 1,54% | -1,25% | US$12.309.566 | US$69.898,52 | 998.999.942 NXT |
| 1033 |  Idavoll Network IDV | US$0,01408 | 0,66% | 3,42% | US$11.918.063 | US$65.220,97 | 846.569.887 IDV |
| 1034 |  mStable Governance Token: Meta (MTA) MTA | US$0,6874 | -3,82% | -4,78% | US$11.916.960 | US$1.780.181 | 17.336.544 MTA |
| 1035 |  Decentral Games ICE ICE | US$0,1466 | -1,58% | -28,56% | US$11.853.987 | US$521.930 | 80.857.813 ICE |
| 1036 |  SparkPoint SRK | US$0,001423 | -13,64% | -30,32% | US$11.837.907 | US$1.339.272 | 8.319.792.438 SRK |
| 1037 |  Blocery BLY | US$0,02902 | -3,19% | -9,35% | US$11.741.958 | US$1.059.445 | 404.649.997 BLY |
| 1038 |  Eden EDEN | US$0,8886 | -2,77% | -3,66% | US$11.757.856 | US$2.125.860 | 13.232.627 EDEN |
| 1039 |  DECOIN DTEP | US$0,2084 | -1,21% | 37,06% | US$11.702.015 | US$99,92 | 56.158.444 DTEP |
| 1040 |  Bao Finance BAO | US$0,0003437 | 3,25% | 12,29% | US$11.708.673 | US$486.255 | 34.066.471.176 BAO |
| 1041 |  Covesting COV | US$0,6951 | -0,04% | -2,75% | US$11.778.615 | US$120.804 | 16.945.444 COV |
| 1042 |  CWV Chain CWV | US$0,003287 | -2,13% | -10,54% | US$11.637.627 | US$10.178,13 | 3.540.912.311 CWV |
| 1043 |  Rotharium RTH | US$3,22 | 50,56% | 30,80% | US$11.737.607 | US$144.086 | 3.645.272 RTH |
| 1044 |  Venus Reward Token VRT | US$0,0005223 | 3,00% | -1,00% | US$11.490.617 | US$204.514 | 21.999.981.080 VRT |
| 1045 |  Finxflo FXF | US$0,1486 | 5,07% | -5,35% | US$11.507.439 | US$53.537,90 | 77.439.411 FXF |
| 1046 |  Abyss ABYSS | US$0,05247 | 19,19% | 41,89% | US$11.999.014 | US$772.203 | 228.664.903 ABYSS |
| 1047 |  SolFarm TULIP | US$14,01 | -0,99% | -7,14% | US$11.420.905 | US$479.385 | 815.206 TULIP |
| 1048 |  Kryptomon KMON | US$0,06050 | -0,63% | 3,71% | US$11.485.117 | US$597.069 | 189.843.488 KMON |
| 1049 |  Paribus PBX | US$0,02255 | 2,41% | 18,86% | US$11.419.009 | US$3.478.002 | 506.393.024 PBX |
| 1050 |  Growth DeFi GRO | US$26,45 | 1,07% | 8,98% | US$11.466.841 | US$228.617 | 433.577 GRO |
| 1051 |  RocketX RVF | US$0,1765 | 4,29% | 68,81% | US$11.407.696 | US$1.483.361 | 64.625.493 RVF |
| 1052 |  SONM (BEP-20) SNM | US$0,2550 | -2,83% | -3,94% | US$11.324.188 | US$248.448 | 44.400.000 SNM |
| 1053 |  ZooKeeper ZOO | US$0,1226 | -5,88% | 4,39% | US$11.255.760 | US$192.396 | 91.792.850 ZOO |
| 1054 |  Juventus Fan Token JUV | US$8,52 | -1,03% | -6,35% | US$11.207.740 | US$4.265.698 | 1.315.932 JUV |
| 1055 |  Synthetify SNY | US$1,99 | -0,44% | -4,81% | US$11.186.713 | US$65.105,18 | 5.625.000 SNY |
| 1056 |  NerveNetwork NVT | US$0,04044 | -2,32% | -42,55% | US$11.200.129 | US$239.141 | 276.983.684 NVT |
| 1057 |  Defina Finance FINA | US$1,47 | -5,39% | -18,34% | US$11.034.969 | US$2.628.724 | 7.506.900 FINA |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.