Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  TopBidder BID | US$0,6280 | 0,71% | -2,23% | US$4.060.293 | - | 6.465.474 BID |
| 1361 |  FantomStarter FS | US$0,03914 | 8,60% | 20,88% | US$4.050.884 | US$149.399 | 103.506.349 FS |
| 1362 |  Iconic Token ICNQ | US$0,4068 | 6,80% | 37,42% | US$4.033.530 | US$3.787,10 | 9.915.443 ICNQ |
| 1363 |  MetaverseX METAX | US$1,60 | -3,72% | -5,81% | US$3.999.458 | US$84.886,86 | 2.500.000 METAX |
| 1364 |  Gridcoin GRC | US$0,01003 | 0,37% | 4,74% | US$4.022.798 | US$10.805,00 | 401.258.736 GRC |
| 1365 |  2crazyNFT 2CRZ | US$0,02738 | -0,87% | 12,75% | US$3.998.521 | US$196.157 | 146.035.671 2CRZ |
| 1366 |  RigoBlock GRG | US$1,49 | -9,94% | 7,41% | US$4.015.161 | US$2.596,31 | 2.701.063 GRG |
| 1367 |  Loser Coin LOWB | US$0,00006644 | 3,81% | 19,37% | US$4.005.991 | US$206.427 | 60.296.840.158 LOWB |
| 1368 |  Vanilla Network VNLA | US$6,19 | 3,82% | 41,65% | US$4.030.007 | US$12.628,38 | 650.798 VNLA |
| 1369 |  Kommunitas KOM | US$0,007062 | -3,43% | -18,04% | US$4.002.625 | US$1.032.914 | 566.807.139 KOM |
| 1370 |  THEKEY TKY | US$0,0006402 | 10,77% | 15,59% | US$3.975.983 | US$217.873 | 6.210.789.109 TKY |
| 1371 |  SpaceChain SPC | US$0,01296 | -3,88% | -14,81% | US$3.995.529 | US$13.057,99 | 308.180.533 SPC |
| 1372 |  All Sports SOC | US$0,002662 | 18,98% | 62,09% | US$3.992.402 | US$2.615.426 | 1.500.000.000 SOC |
| 1373 |  Mist MIST | US$0,07085 | -28,72% | -32,87% | US$3.992.720 | US$6.230.990 | 56.357.088 MIST |
| 1374 |  NewYorkCoin NYC | US$0,00002761 | -5,04% | -18,51% | US$3.969.276 | US$3.550,62 | 143.761.098.438 NYC |
| 1375 |  Trittium TRTT | US$0,03057 | 2,81% | 26,06% | US$3.940.671 | US$29.307,34 | 128.915.825 TRTT |
| 1376 |  Formation Fi FORM | US$0,04961 | 6,15% | 3,48% | US$3.956.315 | US$1.626.390 | 79.753.015 FORM |
| 1377 |  SmartCash SMART | US$0,002724 | -1,79% | -12,25% | US$3.850.801 | US$310.051 | 1.413.859.298 SMART |
| 1378 |  carVertical CV | US$0,0005060 | -6,10% | -6,83% | US$3.858.682 | US$24.380,85 | 7.625.478.192 CV |
| 1379 |  Integral ITGR | US$0,1855 | 9,84% | 51,34% | US$3.852.185 | US$913.753 | 20.763.960 ITGR |
| 1380 |  Unistake UNISTAKE | US$0,01809 | -0,29% | -4,07% | US$3.838.641 | US$17.221,72 | 212.152.649 UNISTAKE |
| 1381 |  Bholdus BHO | US$0,008446 | -8,42% | -42,29% | US$3.834.619 | US$322.802 | 454.000.000 BHO |
| 1382 |  QuickX Protocol QCX | US$0,007430 | -4,51% | 4,45% | US$3.707.398 | US$31.002,75 | 499.007.299 QCX |
| 1383 |  PumaPay PMA | US$0,0001221 | -6,34% | -6,57% | US$3.796.487 | US$378.333 | 31.096.432.231 PMA |
| 1384 |  disBalancer DDOS | US$0,7038 | -5,14% | -0,76% | US$3.762.746 | US$402.017 | 5.346.313 DDOS |
| 1385 |  42-coin 42 | US$89.270,78 | -1,21% | -3,69% | US$3.749.369 | US$1.855,32 | 42 42 |
| 1386 |  Safex Cash SFX | US$0,02899 | -1,36% | 22,79% | US$3.650.679 | US$5.304,93 | 125.921.101 SFX |
| 1387 |  S4FE S4F | US$0,004173 | 2,14% | -2,46% | US$3.736.546 | US$94.460,03 | 895.310.762 S4F |
| 1388 |  WebDollar WEBD | US$0,0002704 | -3,97% | 24,47% | US$3.724.014 | US$186.675 | 13.772.137.871 WEBD |
| 1389 |  ASKO ASKO | US$0,02824 | -16,67% | -17,81% | US$3.715.034 | US$164.211 | 131.548.098 ASKO |
| 1390 |  Quark QRK | US$0,01336 | -1,18% | -7,13% | US$3.705.951 | US$70.100,13 | 277.343.126 QRK |
| 1391 |  Bistroo BIST | US$0,08484 | 5,30% | -0,77% | US$3.695.892 | US$117.343 | 43.565.302 BIST |
| 1392 |  Crowny CRWNY | US$0,01240 | -2,10% | -11,54% | US$3.690.604 | US$146.224 | 297.647.247 CRWNY |
| 1393 |  CropperFinance CRP | US$0,1308 | -1,70% | 7,21% | US$3.680.790 | US$1.999.325 | 28.131.000 CRP |
| 1394 |  Fabric FAB | US$0,07434 | 21,41% | -16,14% | US$3.673.556 | US$225.265 | 49.413.402 FAB |
| 1395 |  PhoenixDAO PHNX | US$0,05492 | 1,20% | -10,82% | US$3.648.458 | US$111.894 | 66.429.104 PHNX |
| 1396 |  Monero Classic XMC | US$0,1900 | -1,70% | -1,74% | US$3.644.282 | US$562,78 | 19.176.436 XMC |
| 1397 |  DiFy.Finance YFIII | US$468,12 | -2,66% | -7,58% | US$3.651.999 | US$71.586,52 | 7.801 YFIII |
| 1398 |  Aeon AEON | US$0,2254 | 35,94% | 21,64% | US$3.568.508 | US$17.693,14 | 15.831.459 AEON |
| 1399 |  SIRIN LABS Token SRN | US$0,006526 | 0,21% | -3,11% | US$3.209.479 | US$22.283,35 | 491.820.906 SRN |
| 1400 |  UnMarshal MARSH | US$0,5037 | -4,66% | -19,46% | US$3.574.625 | US$3.798.325 | 7.096.098 MARSH |
| 1401 |  Verso VSO | US$0,07854 | -2,47% | 5,30% | US$3.599.176 | US$115.000 | 45.824.242 VSO |
| 1402 |  CRD Network CRD | US$0,003551 | 0,71% | -6,25% | US$3.550.594 | - | 1.000.000.000 CRD |
| 1403 |  Ares Protocol ARES | US$0,01522 | 4,62% | 61,10% | US$3.518.215 | US$3.448.461 | 231.179.222 ARES |
| 1404 |  QuadrantProtocol EQUAD | US$0,008532 | -16,19% | -23,24% | US$3.544.652 | US$63.404,47 | 415.437.335 EQUAD |
| 1405 |  Drops Ownership Power DOP | US$3,00 | 23,16% | 18,32% | US$3.532.719 | US$880.339 | 1.176.034 DOP |
| 1406 |  OTOCASH OTO | US$0,09557 | 0,00% | 2,92% | US$3.518.939 | US$39,56 | 36.820.604 OTO |
| 1407 |  Conceal CCX | US$0,2993 | 2,49% | -6,00% | US$3.515.245 | US$10.168,03 | 11.746.346 CCX |
| 1408 |  TRAVA.FINANCE TRAVA | US$0,009001 | 2,98% | -1,22% | US$3.493.180 | US$352.391 | 388.081.011 TRAVA |
| 1409 |  Portion PRT | US$0,009466 | -4,44% | -9,37% | US$3.463.772 | US$15.573,50 | 365.900.932 PRT |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.