Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Primecoin XPM | US$0,07634 | -61,79% | -67,66% | US$2.983.428 | US$1.210,83 | 39.081.129 XPM |
| 1461 |  DragonVein DVC | US$0,004741 | -25,82% | 19,26% | US$2.868.424 | US$339.915 | 605.026.614 DVC |
| 1462 |  Cryptonovae YAE | US$0,06517 | 14,02% | -2,15% | US$2.961.424 | US$52.387,93 | 45.444.813 YAE |
| 1463 |  Time New Bank TNB | US$0,0007212 | 2,86% | -7,26% | US$2.936.934 | US$324.399 | 4.072.568.444 TNB |
| 1464 |  xSuter XSUTER | US$146,79 | -9,26% | -4,21% | US$2.935.811 | US$188.847 | 20.000 XSUTER |
| 1465 |  Feathercoin FTC | US$0,01242 | -4,76% | -3,48% | US$2.939.375 | US$1.183,78 | 236.600.238 FTC |
| 1466 |  TransferCoin TX | US$0,3525 | -1,21% | -39,87% | US$2.924.438 | - | 8.296.433 TX |
| 1467 |  SIMP Token SIMP | US$0,000008492 | -4,97% | -24,75% | US$2.917.758 | US$325.809 | 343.598.389.290 SIMP |
| 1468 |  Fractal FCL | US$0,1750 | -2,48% | 9,37% | US$2.904.951 | US$189.428 | 16.595.271 FCL |
| 1469 |  AXPR AXPR | US$0,01033 | -0,15% | -4,21% | US$2.889.306 | US$22.222,96 | 279.674.001 AXPR |
| 1470 |  CryptoZoon ZOON | US$0,003751 | -4,19% | -21,99% | US$2.892.594 | US$4.374.683 | 771.095.274 ZOON |
| 1471 |  Yield Optimization Platform & Protocol YOP | US$0,2869 | 16,14% | -1,80% | US$2.879.909 | US$1.098.146 | 10.039.116 YOP |
| 1472 |  XP NETWORK XPNET | US$0,02195 | -0,88% | -32,61% | US$2.894.507 | US$277.865 | 131.870.792 XPNET |
| 1473 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,88 | 3,73% | 3,29% | US$2.876.974 | US$4.092,68 | 1.000.000 TREAT |
| 1474 |  Tidal Finance TIDAL | US$0,003284 | -6,26% | -15,95% | US$2.841.249 | US$121.338 | 865.226.229 TIDAL |
| 1475 |  Sumokoin SUMO | US$0,06935 | 1,21% | -1,65% | US$2.828.989 | US$18.399,65 | 40.791.322 SUMO |
| 1476 |  BOOM BOOM | US$0,003647 | 0,65% | 0,88% | US$2.837.533 | US$85.616,47 | 778.097.000 BOOM |
| 1477 |  OceanEx Token OCE | US$0,001515 | 3,44% | 7,30% | US$2.708.198 | US$21.278,12 | 1.788.038.022 OCE |
| 1478 |  Emercoin EMC | US$0,05801 | -2,33% | 1,60% | US$2.821.763 | US$20.137,15 | 48.645.322 EMC |
| 1479 |  Lucid Lands LLG | US$0,08488 | -3,53% | 23,32% | US$2.816.249 | US$2.426.727 | 33.180.086 LLG |
| 1480 |  PlayFuel PLF | US$0,005605 | 0,47% | 1,60% | US$2.802.529 | US$7.121.488 | 500.000.000 PLF |
| 1481 |  SmartMesh SMT | US$0,002098 | 3,01% | 3,31% | US$2.813.071 | US$93.120,74 | 1.340.519.343 SMT |
| 1482 |  Seele-N SEELE | US$0,003943 | 6,17% | 106,65% | US$2.758.817 | US$462.487 | 699.592.066 SEELE |
| 1483 |  MakiSwap MAKI | US$0,04050 | -1,80% | -12,37% | US$2.793.407 | US$173.333 | 68.971.718 MAKI |
| 1484 |  X-CASH XCASH | US$0,00004401 | -6,29% | -9,78% | US$2.764.887 | US$234.673 | 62.820.378.619 XCASH |
| 1485 |  ODIN PROTOCOL ODIN | US$0,1595 | -1,16% | -6,10% | US$2.786.571 | US$10.026,85 | 17.468.925 ODIN |
| 1486 |  PANTHEON X XPN | US$0,003919 | -2,43% | -6,26% | US$2.667.897 | US$1.287.011 | 680.786.427 XPN |
| 1487 |  Jade Currency JADE | US$0,05170 | -1,72% | -16,39% | US$2.774.003 | US$222.164 | 53.652.398 JADE |
| 1488 |  STATERA STA | US$0,03423 | -5,89% | -10,54% | US$2.734.506 | US$131.035 | 79.894.102 STA |
| 1489 |  Eminer EM | US$0,001859 | -1,75% | -79,45% | US$2.703.362 | US$487.042 | 1.454.500.099 EM |
| 1490 |  MIR COIN MIR | US$0,003315 | 2,77% | -4,26% | US$2.587.538 | US$64.020,81 | 780.627.481 MIR |
| 1491 |  NextDAO NAX | US$0,001242 | 1,31% | 0,78% | US$2.734.286 | US$163.372 | 2.201.060.338 NAX |
| 1492 |  Lightning Bitcoin LBTC | US$0,7064 | -0,94% | 1,25% | US$2.727.399 | US$214.476 | 3.860.808 LBTC |
| 1493 |  Snowball SNOB | US$0,4171 | -4,13% | -18,52% | US$2.720.101 | US$67.767,73 | 6.522.221 SNOB |
| 1494 |  Inex Project INEX | US$0,0002485 | -1,05% | -3,43% | US$2.705.709 | - | 10.890.000.000 INEX |
| 1495 |  Dimecoin DIME | US$0,000005651 | 21,33% | -1,60% | US$2.703.087 | US$1.197,24 | 478.333.438.962 DIME |
| 1496 |  Digitex DGTX | US$0,002892 | -2,23% | -7,59% | US$2.692.228 | US$410.192 | 931.035.715 DGTX |
| 1497 |  Essentia ESS | US$0,001884 | -4,99% | -1,36% | US$2.674.129 | US$68.863,86 | 1.419.218.032 ESS |
| 1498 |  Garlicoin GRLC | US$0,04081 | 0,30% | 7,14% | US$2.675.556 | US$5.577,51 | 65.557.838 GRLC |
| 1499 |  Howdoo UDOO | US$0,005759 | 3,10% | 0,84% | US$2.642.075 | US$39.909,49 | 458.759.892 UDOO |
| 1500 |  RealTract RET | US$0,0002485 | -1,05% | -3,43% | US$2.633.657 | - | 10.600.000.000 RET |
| 1501 |  Soldex SOLX | US$0,06051 | -4,12% | -18,89% | US$2.624.931 | US$1.186.569 | 43.378.258 SOLX |
| 1502 |  Governor DAO GDAO | US$0,9034 | 5,90% | 6,03% | US$2.619.408 | US$7.566,70 | 2.899.612 GDAO |
| 1503 |  DOS Network DOS | US$0,01943 | -2,88% | -6,82% | US$2.641.944 | US$101.372 | 135.939.017 DOS |
| 1504 |  DAEX DAX | US$0,007318 | -2,29% | -1,66% | US$2.595.561 | US$2.512,60 | 354.666.702 DAX |
| 1505 |  LinkEye LET | US$0,002870 | -0,54% | -8,26% | US$2.582.661 | US$106.566 | 899.999.000 LET |
| 1506 |  APYSwap APYS | US$0,1413 | -3,61% | -5,92% | US$2.571.238 | US$68.979,97 | 18.191.036 APYS |
| 1507 |  VAULT VAULT | US$5,06 | 3,75% | 1,29% | US$2.578.657 | US$2.060,70 | 509.507 VAULT |
| 1508 |  Coldstack CLS | US$1,74 | -3,00% | -3,01% | US$2.613.765 | US$171.299 | 1.504.975 CLS |
| 1509 |  Props Token PROPS | US$0,007092 | 1,78% | -1,05% | US$2.544.728 | US$114.012 | 358.839.496 PROPS |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.