Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8225 |  YFA Finance YFA | US$0,1800 | -0,01% | -0,01% | - | - | - |
| 8226 |  The Forms FRMS | US$0,007417 | -6,31% | -2,93% | - | - | - |
| 8227 |  Definitex DFX | US$0,4326 | -6,31% | -2,93% | - | - | - |
| 8228 |  Token CashPay TCP | US$0,01133 | -22,63% | -2,55% | - | - | - |
| 8229 |  YFIKING FINANCE YFIKING | US$0,1440 | -0,01% | -35,14% | - | - | - |
| 8230 |  Candela Coin CLA | US$0,0002130 | -84,79% | -78,70% | - | - | - |
| 8231 |  OBIC OBIC | US$0,02353 | -5,07% | -8,34% | - | - | - |
| 8232 |  EOSDOWN EOSDOWN | US$0,0003667 | 0,00% | 0,00% | - | - | - |
| 8233 |  OFIN Token ON | US$0,009643 | -6,31% | -2,93% | - | - | - |
| 8234 |  Ymen.Finance YMEN | US$2,97 | -6,31% | -2,93% | - | - | - |
| 8235 |  Momentum XMM | US$0,001431 | -6,31% | -4,99% | - | - | - |
| 8236 |  Tribute TRBT | US$0,4890 | -6,31% | -2,93% | - | - | - |
| 8237 |  YFarmLand Token YFARMER | US$0,4493 | -5,18% | -26,65% | - | - | - |
| 8238 |  Oracolxor XOR | US$0,0005920 | 136,76% | -47,04% | - | - | - |
| 8239 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8240 |  YFMoonshot YFMS | US$14,51 | -6,31% | -2,95% | - | - | - |
| 8241 |  Shill & Win PoSH | US$0,0001392 | -6,31% | -2,93% | - | - | - |
| 8242 |  Livenodes Token LNOT | US$0,001307 | -5,07% | 40,55% | - | - | - |
| 8243 |  Finswap FNSP | US$0,1233 | -6,31% | -2,93% | - | - | - |
| 8244 |  Axioms AXI | US$0,03703 | -6,31% | -3,33% | - | - | - |
| 8245 |  Digital Currency Daily DCD | US$0,000006424 | -6,32% | -6,75% | - | - | - |
| 8246 |  iCherry Finance ICH | US$0,3880 | -0,01% | -0,01% | - | - | - |
| 8247 |  Acuity Token ACU | US$0,01456 | -6,42% | -21,61% | - | - | - |
| 8248 |  Contribute TRIB | US$1,56 | 0,00% | 0,91% | - | - | - |
| 8249 |  Combine.finance COMB | US$39,96 | -6,31% | -3,40% | - | - | - |
| 8250 |  CY Finance CYF | US$0,04245 | -19,38% | -19,30% | - | - | - |
| 8251 |  SwapShip SWSH | US$5,09 | -6,31% | -2,93% | - | - | - |
| 8252 |  YFII Gold YFIIG | US$1,56 | -6,31% | -3,00% | - | - | - |
| 8253 |  SpokLottery SPKL | US$0,00002784 | -6,32% | -6,81% | - | - | - |
| 8254 |  CryptoWater C2O | US$0,7771 | -0,01% | -0,01% | - | - | - |
| 8255 |  CXN Network CXN | US$0,001087 | -6,31% | -2,93% | - | - | - |
| 8256 |  Wrapped LEO WLEO | US$0,2226 | -6,31% | -1,31% | - | - | - |
| 8257 |  Dfinance XFI | US$0,05608 | -6,31% | -1,92% | - | - | - |
| 8258 |  AmericanHorror.Finance AHF | US$455,55 | -6,31% | -2,89% | - | - | - |
| 8259 |  YFE Money YFE | US$5,97 | -6,31% | -2,93% | - | - | - |
| 8260 |  HLP Token HLP | US$0,3917 | -5,07% | -5,99% | - | - | - |
| 8261 |  Yearn Finance Ecosystem YFIEC | US$2,87 | -6,31% | -2,93% | - | - | - |
| 8262 |  Moonbase MBBASED | US$0,01416 | 0,00% | -43,43% | - | - | - |
| 8263 |  Bellevue Network BLV | US$0,02117 | -6,31% | -2,93% | - | - | - |
| 8264 |  PieDAO DEFI Small Cap DEFI+S | US$6,61 | 0,00% | 2,04% | - | - | - |
| 8265 |  OWL Token (StealthSwap) OWL | US$0,1446 | -6,31% | -3,17% | - | - | - |
| 8266 |  YFPRO Finance YFPRO | US$4,05 | -6,31% | -2,93% | - | - | - |
| 8267 |  Mover MOVE | US$0,4818 | -6,31% | 2,67% | - | - | - |
| 8268 |  deCraft Finance CRAFT | US$42,20 | -6,31% | -2,93% | - | - | - |
| 8269 |  Star Pacific Coin SPC | US$0,7101 | -0,01% | -0,01% | - | - | - |
| 8270 |  r/CryptoCurrency Moons xMOON | US$0,1088 | -0,38% | 4,67% | - | - | - |
| 8271 |  Payship PSHP | US$39,73 | -6,31% | -2,93% | - | - | - |
| 8272 |  BonezYard BNZ | US$0,07701 | -0,01% | -0,01% | - | - | - |
| 8274 |  SWAG Finance SWAG | US$0,01715 | -6,31% | 1,48% | - | - | - |
| 8275 |  yRise Finance YRISE | US$2,56 | -6,31% | -2,93% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 176 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.