Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.569,00 | -5,07% | -6,19% | US$824.368.284.530 | US$36.851.084.859 | 18.920.981 BTC |
| 2 |  Ethereum ETH | US$3.550,39 | -6,42% | -2,15% | US$422.636.379.036 | US$18.061.338.502 | 119.039.528 ETH |
| 3 |  Binance Coin BNB | US$475,06 | -6,39% | -7,58% | US$79.240.041.765 | US$2.870.757.788 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$78.447.516.647 | US$77.225.535.519 | 78.437.966.728 USDT |
| 5 |  Solana SOL | US$155,10 | -7,65% | -9,12% | US$47.990.806.949 | US$2.123.759.721 | 309.419.018 SOL |
| 6 |  USD Coin USDC | US$0,9998 | -0,08% | 0,03% | US$42.744.624.583 | US$4.834.405.737 | 42.755.004.977 USDC |
| 7 |  Cardano ADA | US$1,24 | -5,77% | -7,12% | US$41.405.570.495 | US$1.416.139.355 | 33.499.586.029 ADA |
| 8 |  XRP XRP | US$0,7744 | -6,10% | -5,19% | US$36.841.776.825 | US$2.252.733.064 | 47.577.198.013 XRP |
| 9 |  Terra LUNA | US$78,59 | -7,08% | -6,50% | US$28.253.414.359 | US$2.186.902.547 | 359.486.569 LUNA |
| 10 |  Polkadot DOT | US$26,80 | -6,89% | 0,19% | US$26.463.314.354 | US$1.721.841.153 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$97,85 | -5,22% | -5,00% | US$23.877.434.061 | US$1.168.896.098 | 244.014.356 AVAX |
| 12 |  Dogecoin DOGE | US$0,1594 | -5,56% | -4,97% | US$21.150.408.011 | US$994.086.848 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003046 | -6,25% | -9,42% | US$16.722.624.279 | US$1.138.566.779 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,20 | -7,26% | -11,11% | US$15.725.950.759 | US$1.859.987.978 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,19% | 0,09% | US$14.329.704.210 | US$5.141.542.084 | 14.314.325.314 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5043 | -8,60% | -7,73% | US$12.740.897.914 | US$264.396.112 | 25.263.013.692 CRO |
| 17 |  Chainlink LINK | US$25,45 | 8,17% | 29,16% | US$11.884.366.626 | US$4.041.232.729 | 467.009.550 LINK |
| 18 |  Wrapped Bitcoin WBTC | US$43.593,88 | -5,47% | -7,45% | US$11.310.008.880 | US$341.508.952 | 259.440 WBTC |
| 19 |  Uniswap UNI | US$17,20 | -5,79% | 0,65% | US$10.791.366.092 | US$592.856.906 | 627.275.920 UNI |
| 20 |  TerraUSD UST | US$0,9992 | -0,12% | -0,22% | US$10.341.148.016 | US$257.590.385 | 10.349.147.694 UST |
| 21 |  Algorand ALGO | US$1,56 | -6,85% | -1,26% | US$10.058.870.257 | US$716.687.740 | 6.448.420.463 ALGO |
| 22 |  Litecoin LTC | US$136,09 | -7,30% | -6,48% | US$9.437.794.079 | US$1.304.198.400 | 69.350.107 LTC |
| 23 |  Dai DAI | US$0,9999 | 0,08% | 0,37% | US$9.374.077.281 | US$625.153.639 | 9.374.729.916 DAI |
| 24 |  NEAR Protocol NEAR | US$15,38 | -3,96% | 3,21% | US$9.283.221.422 | US$1.191.724.382 | 603.596.733 NEAR |
| 25 |  Cosmos ATOM | US$38,79 | -7,61% | 38,72% | US$8.776.067.599 | US$2.126.055.057 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$401,57 | -6,07% | -6,63% | US$7.608.717.495 | US$5.222.363.057 | 18.947.306 BCH |
| 27 |  Fantom FTM | US$2,96 | 2,72% | 38,97% | US$7.525.286.696 | US$2.593.979.585 | 2.545.006.273 FTM |
| 28 |  TRON TRX | US$0,07138 | -6,32% | -6,65% | US$7.270.236.622 | US$1.548.312.023 | 101.850.085.873 TRX |
| 29 |  Stellar XLM | US$0,2673 | -4,43% | 0,31% | US$6.615.464.948 | US$513.227.148 | 24.751.036.095 XLM |
| 30 |  Internet Computer ICP | US$30,72 | -9,10% | 28,16% | US$5.894.783.313 | US$1.327.444.662 | 191.882.331 ICP |
| 31 |  VeChain VET | US$0,08499 | -1,18% | 3,05% | US$5.465.990.746 | US$717.771.262 | 64.315.576.989 VET |
| 32 |  Decentraland MANA | US$2,93 | -7,91% | -9,98% | US$5.339.460.064 | US$672.035.205 | 1.824.536.435 MANA |
| 33 |  FTX Token FTT | US$38,22 | -7,77% | -0,91% | US$5.303.229.124 | US$371.986.381 | 138.768.340 FTT |
| 34 |  Hedera HBAR | US$0,2883 | -11,55% | 2,05% | US$5.215.454.057 | US$229.076.508 | 18.092.792.421 HBAR |
| 35 |  Axie Infinity AXS | US$80,35 | -13,60% | -14,24% | US$4.893.962.674 | US$461.511.075 | 60.907.500 AXS |
| 36 |  Filecoin FIL | US$33,26 | -7,87% | -2,68% | US$4.845.214.307 | US$898.444.844 | 145.685.086 FIL |
| 37 |  The Sandbox SAND | US$5,02 | -8,35% | -13,40% | US$4.614.289.358 | US$1.241.515.702 | 919.498.319 SAND |
| 38 |  Bitcoin BEP2 BTCB | US$43.559,15 | -5,19% | -6,17% | US$4.578.957.772 | US$68.088.430 | 105.120 BTCB |
| 39 |  Theta Network THETA | US$4,43 | -6,68% | -9,67% | US$4.430.465.880 | US$418.685.964 | 1.000.000.000 THETA |
| 40 |  Elrond EGLD | US$214,67 | -9,13% | -9,77% | US$4.288.314.672 | US$276.118.826 | 19.976.515 EGLD |
| 41 |  Ethereum Classic ETC | US$32,08 | -6,13% | -6,00% | US$4.237.340.411 | US$406.196.500 | 132.097.759 ETC |
| 42 |  Helium HNT | US$38,81 | -6,58% | 1,93% | US$4.096.458.524 | US$74.534.863 | 105.562.543 HNT |
| 43 |  Tezos XTZ | US$4,53 | -9,48% | 4,55% | US$3.954.753.121 | US$461.763.823 | 873.226.893 XTZ |
| 44 |  Monero XMR | US$207,30 | -6,77% | -3,34% | US$3.743.460.428 | US$167.830.134 | 18.058.159 XMR |
| 45 |  UNUS SED LEO LEO | US$3,80 | 0,47% | 2,15% | US$3.626.748.208 | US$4.385.916 | 953.954.130 LEO |
| 46 |  Klaytn KLAY | US$1,36 | -4,04% | 8,41% | US$3.507.719.509 | US$99.487.527 | 2.584.298.658 KLAY |
| 47 |  Harmony ONE | US$0,2811 | -6,88% | 25,17% | US$3.254.859.191 | US$369.876.439 | 11.576.980.768 ONE |
| 48 |  IOTA MIOTA | US$1,17 | -8,31% | -21,08% | US$3.263.942.074 | US$80.686.331 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$231,42 | -8,47% | -1,75% | US$3.119.007.610 | US$436.111.110 | 13.477.747 AAVE |
| 50 |  The Graph GRT | US$0,6330 | -6,79% | 0,34% | US$2.985.272.712 | US$232.950.600 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 176 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.