Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fei USD FEI | US$0,9929 | 0,19% | -0,44% | US$421.967.595 | US$75.356.142 | 424.996.178 FEI |
| 152 |  XYO XYO | US$0,03190 | -4,78% | -4,19% | US$409.732.990 | US$34.013.260 | 12.844.821.266 XYO |
| 153 |  Aragon ANT | US$10,30 | -6,76% | -6,03% | US$407.899.648 | US$153.825.798 | 39.609.523 ANT |
| 154 |  WINkLink WIN | US$0,0004157 | -5,96% | -9,95% | US$399.760.682 | US$339.948.876 | 961.737.300.000 WIN |
| 155 |  OriginTrail TRAC | US$1,09 | -8,45% | -13,63% | US$395.258.986 | US$3.270.934 | 363.953.832 TRAC |
| 156 |  Ultra UOS | US$1,36 | -6,86% | -10,72% | US$383.904.665 | US$8.390.922 | 282.756.070 UOS |
| 157 |  JUST JST | US$0,05202 | -6,85% | -4,01% | US$379.746.590 | US$204.996.406 | 7.300.425.000 JST |
| 158 |  DigitalBits XDB | US$0,4296 | -7,26% | -0,16% | US$375.694.257 | US$1.917.248 | 874.608.082 XDB |
| 159 |  Reserve Rights RSR | US$0,02856 | -8,36% | -3,85% | US$375.885.352 | US$47.774.589 | 13.159.997.677 RSR |
| 160 |  MyNeighborAlice ALICE | US$12,26 | -9,99% | -0,94% | US$375.122.863 | US$219.443.275 | 30.600.000 ALICE |
| 161 |  WazirX WRX | US$1,11 | -4,35% | -3,60% | US$362.288.493 | US$21.087.107 | 325.056.864 WRX |
| 162 |  Casper CSPR | US$0,1187 | -6,80% | 6,58% | US$359.938.470 | US$35.195.037 | 3.032.208.118 CSPR |
| 163 |  Dent DENT | US$0,003561 | -9,50% | -9,99% | US$352.590.142 | US$48.828.227 | 99.007.791.203 DENT |
| 164 |  Function X FX | US$0,8341 | -5,85% | -8,58% | US$340.739.619 | US$1.619.616 | 408.520.357 FX |
| 165 |  Injective INJ | US$7,61 | -6,48% | -10,21% | US$332.289.612 | US$23.784.295 | 43.653.971 INJ |
| 166 |  PAX Gold PAXG | US$1.817,99 | 0,10% | 0,31% | US$329.735.481 | US$15.225.874 | 181.373 PAXG |
| 167 |  Request REQ | US$0,3259 | -9,31% | -12,31% | US$325.810.667 | US$18.492.893 | 999.877.116 REQ |
| 168 |  Phantasma SOUL | US$3,11 | -14,78% | 33,66% | US$321.201.756 | US$13.638.280 | 103.158.489 SOUL |
| 169 |  Swipe SXP | US$1,67 | -10,54% | 7,80% | US$321.192.467 | US$217.887.193 | 192.768.789 SXP |
| 170 |  COTI COTI | US$0,3693 | -6,21% | -1,56% | US$320.776.298 | US$68.492.896 | 868.672.118 COTI |
| 171 |  Cartesi CTSI | US$0,6467 | -9,50% | -4,98% | US$316.740.668 | US$43.957.420 | 489.771.231 CTSI |
| 172 |  Constellation DAG | US$0,2307 | -3,56% | 28,30% | US$292.266.160 | US$7.200.065 | 1.266.911.931 DAG |
| 173 |  Mdex MDX | US$0,3619 | -6,29% | -1,20% | US$298.347.139 | US$11.596.838 | 824.403.325 MDX |
| 174 |  Reef REEF | US$0,01642 | -7,89% | -10,02% | US$287.941.827 | US$39.167.262 | 17.530.705.935 REEF |
| 175 |  Dusk Network DUSK | US$0,7384 | -12,73% | -24,53% | US$287.578.474 | US$84.411.953 | 389.445.429 DUSK |
| 176 |  Dvision Network DVI | US$0,9729 | -10,27% | -14,18% | US$284.482.615 | US$3.340.040 | 292.396.290 DVI |
| 177 |  Lisk LSK | US$2,18 | -6,76% | -7,07% | US$281.355.409 | US$9.841.574 | 128.900.445 LSK |
| 178 |  Alpha Finance Lab ALPHA | US$0,6305 | -9,71% | -7,68% | US$281.404.425 | US$15.922.795 | 446.330.126 ALPHA |
| 179 |  MediBloc MED | US$0,05103 | -7,68% | -4,92% | US$274.643.890 | US$6.265.367 | 5.382.401.140 MED |
| 180 |  Powerledger POWR | US$0,5586 | -10,36% | 35,01% | US$258.911.155 | US$163.200.141 | 463.486.097 POWR |
| 181 |  VeThor Token VTHO | US$0,006059 | -2,53% | -3,47% | US$267.536.818 | US$21.642.545 | 44.155.934.172 VTHO |
| 182 |  Verge XVG | US$0,01606 | -7,12% | -4,88% | US$264.931.897 | US$14.052.495 | 16.491.892.588 XVG |
| 183 |  Energy Web Token EWT | US$8,63 | -7,38% | -9,36% | US$259.528.045 | US$3.009.563 | 30.062.138 EWT |
| 184 |  iExec RLC RLC | US$3,12 | -8,72% | 2,69% | US$250.168.997 | US$31.039.521 | 80.070.793 RLC |
| 185 |  Orchid OXT | US$0,3563 | -2,87% | -3,91% | US$246.066.878 | US$40.889.758 | 690.690.084 OXT |
| 186 |  aelf ELF | US$0,4417 | -10,31% | 21,09% | US$240.519.318 | US$65.368.472 | 544.480.200 ELF |
| 187 |  Bitcoin Diamond BCD | US$1,29 | -6,80% | -5,20% | US$240.616.198 | US$1.921.047 | 186.492.898 BCD |
| 188 |  NKN NKN | US$0,3401 | -9,72% | -5,29% | US$238.050.288 | US$14.372.226 | 700.000.000 NKN |
| 189 |  Conflux CFX | US$0,1996 | -2,58% | 1,40% | US$232.914.936 | US$10.515.422 | 1.167.032.118 CFX |
| 190 |  Biconomy BICO | US$3,57 | -8,58% | -26,30% | US$233.653.153 | US$77.830.136 | 65.374.608 BICO |
| 191 |  Origin Protocol OGN | US$0,5981 | -9,64% | -4,66% | US$232.392.432 | US$51.553.774 | 388.570.733 OGN |
| 192 |  Ardor ARDR | US$0,2290 | -7,79% | 1,79% | US$228.724.194 | US$11.477.593 | 998.999.495 ARDR |
| 193 |  Polkastarter POLS | US$2,63 | -8,14% | -1,54% | US$232.113.552 | US$23.424.694 | 88.211.432 POLS |
| 194 |  Bitcoin Standard Hashrate Token BTCST | US$20,11 | -10,31% | -10,24% | US$229.575.805 | US$5.380.279 | 11.415.813 BTCST |
| 195 |  Status SNT | US$0,06629 | -8,18% | -5,18% | US$230.057.215 | US$13.192.295 | 3.470.483.788 SNT |
| 196 |  Civic CVC | US$0,3326 | -7,08% | 0,50% | US$222.840.713 | US$62.538.541 | 670.000.000 CVC |
| 197 |  Band Protocol BAND | US$6,29 | 11,06% | 23,58% | US$221.382.888 | US$170.062.517 | 35.191.821 BAND |
| 198 |  Unibright UBT | US$1,47 | -9,27% | 12,65% | US$221.026.318 | US$2.008.553 | 149.999.999 UBT |
| 199 |  Sun (New) SUN | US$0,02050 | -8,29% | -5,60% | US$215.569.818 | US$169.098.633 | 10.514.908.025 SUN |
| 200 |  Keep3rV1 KP3R | US$1.060,42 | -9,58% | 47,31% | US$212.085.261 | US$36.345.286 | 200.001 KP3R |
Tabel di atas menampilkan halaman 4 dari total 176 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.