Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2022

Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Stacks Stacks STXUS$2,24-4,43%4,50%US$2.899.604.291US$166.361.3761.292.084.220 STX
52PancakeSwap PancakeSwap CAKEUS$11,31-5,97%-4,40%US$2.893.008.939US$178.822.540255.742.344 CAKE
53EOS EOS EOSUS$2,91-8,45%-4,05%US$2.839.901.255US$615.271.449977.062.448 EOS
54BitTorrent BitTorrent BTTUS$0,002778-4,33%2,62%US$2.749.803.170US$406.058.795990.000.000.000 BTT
55Flow Flow FLOWUS$8,45-5,57%-1,78%US$2.676.281.398US$84.576.036316.835.587 FLOW
56Gala Gala GALAUS$0,3789-11,09%-15,70%US$2.643.924.326US$656.831.4606.977.205.436 GALA
57Curve DAO Token Curve DAO Token CRVUS$5,42-10,65%12,32%US$2.418.162.006US$987.295.272445.953.528 CRV
58Loopring Loopring LRCUS$1,81-12,04%-7,86%US$2.404.616.210US$285.440.6741.328.716.100 LRC
59THORChain THORChain RUNEUS$7,12-8,40%4,76%US$2.353.634.094US$115.027.963330.688.061 RUNE
60Kusama Kusama KSMUS$267,88-9,59%-5,51%US$2.269.000.774US$116.604.2228.470.098 KSM
61Maker Maker MKRUS$2.252,20-8,12%-4,38%US$2.221.056.645US$126.115.113986.171 MKR
62Bitcoin SV Bitcoin SV BSVUS$114,69-5,36%-5,56%US$2.172.718.776US$116.950.32518.943.658 BSV
63Enjin Coin Enjin Coin ENJUS$2,45-9,00%-7,25%US$2.075.974.599US$326.229.769846.734.705 ENJ
64Quant Quant QNTUS$167,06-6,95%-4,63%US$2.016.846.725US$45.174.02012.072.738 QNT
65Celo Celo CELOUS$5,13-3,24%14,41%US$1.986.085.801US$195.806.278387.111.233 CELO
66eCash eCash XECUS$0,0001049-7,42%-2,57%US$1.986.637.659US$30.933.15918.943.604.673.313 XEC
67Amp Amp AMPUS$0,04689-5,03%-4,66%US$1.979.972.736US$40.998.59142.227.702.186 AMP
68Arweave Arweave ARUS$56,50-9,93%3,09%US$1.886.669.513US$98.657.24533.394.701 AR
69Zcash Zcash ZECUS$137,75-6,76%-5,78%US$1.854.175.899US$316.538.69013.459.975 ZEC
70Kadena Kadena KDAUS$10,72-1,47%-12,64%US$1.785.077.920US$97.765.377166.509.843 KDA
71Basic Attention Token Basic Attention Token BATUS$1,18-8,04%2,71%US$1.766.672.320US$349.518.2771.494.004.919 BAT
72Neo Neo NEOUS$24,55-5,92%-5,88%US$1.731.447.402US$137.645.54670.538.831 NEO
73KuCoin Token KuCoin Token KCSUS$21,31-3,43%3,31%US$1.707.717.046US$33.760.24480.118.638 KCS
74Chiliz Chiliz CHZUS$0,2800-7,44%-2,37%US$1.667.119.864US$290.467.1315.954.920.747 CHZ
75OKB OKB OKBUS$26,40-5,07%-7,55%US$1.583.979.803US$251.984.76960.000.000 OKB
76Waves Waves WAVESUS$14,44-8,49%0,55%US$1.547.373.328US$115.883.646107.147.620 WAVES
77Huobi Token Huobi Token HTUS$9,11-2,87%-5,92%US$1.436.587.469US$83.188.267157.723.680 HT
78Nexo Nexo NEXOUS$2,40-8,07%3,31%US$1.345.504.287US$13.264.613560.000.011 NEXO
79Mina Mina MINAUS$3,915,60%16,75%US$1.335.435.994US$151.455.502341.345.747 MINA
80Oasis Network Oasis Network ROSEUS$0,3849-4,34%2,27%US$1.344.412.703US$254.892.2233.493.014.306 ROSE
81TrueUSD TrueUSD TUSDUS$1,000,05%-0,01%US$1.298.471.902US$130.048.9401.298.304.363 TUSD
82Dash Dash DASHUS$123,25-8,60%-7,56%US$1.296.057.766US$230.252.36110.515.477 DASH
83Compound Compound COMPUS$205,35-8,09%3,65%US$1.296.609.114US$235.601.1986.314.168 COMP
84Ravencoin Ravencoin RVNUS$0,1188-11,43%27,63%US$1.242.698.656US$354.316.85510.459.460.000 RVN
85yearn.finance yearn.finance YFIUS$32.744,18-9,72%13,98%US$1.199.672.075US$397.271.31936.638 YFI
86NEM NEM XEMUS$0,12983,98%4,50%US$1.168.493.424US$110.149.4558.999.999.999 XEM
87Holo Holo HOTUS$0,006776-6,37%-8,41%US$1.173.098.444US$128.584.481173.113.683.517 HOT
88XDC Network XDC Network XDCUS$0,094152,49%3,99%US$1.158.523.824US$12.384.40812.305.012.699 XDC
89IoTeX IoTeX IOTXUS$0,1110-9,05%-8,47%US$1.058.999.732US$40.950.6269.540.779.324 IOTX
90Velas Velas VLXUS$0,4588-16,17%27,32%US$1.030.389.518US$34.410.7612.245.778.561 VLX
911inch Network 1inch Network 1INCHUS$2,33-6,28%-3,38%US$1.022.875.802US$131.251.978438.445.683 1INCH
92SushiSwap SushiSwap SUSHIUS$7,68-4,72%-16,47%US$977.325.450US$673.650.073127.244.443 SUSHI
93Theta Fuel Theta Fuel TFUELUS$0,1822-5,91%-5,09%US$965.669.199US$33.625.5655.301.214.400 TFUEL
94Pax Dollar Pax Dollar USDPUS$0,99990,05%-0,05%US$945.582.276US$12.594.175945.642.940 USDP
95Decred Decred DCRUS$66,66-4,74%-3,60%US$909.904.790US$3.925.33813.650.420 DCR
96Gnosis Gnosis GNOUS$487,59-7,58%0,79%US$909.368.301US$8.355.7801.865.027 GNO
97Secret Secret SCRTUS$6,03-6,88%22,00%US$904.118.594US$24.531.280149.815.729 SCRT
98Livepeer Livepeer LPTUS$42,60-1,00%0,54%US$901.720.104US$140.781.59221.164.655 LPT
99BORA BORA BORAUS$1,00-9,70%6,69%US$863.723.167US$128.767.321861.250.000 BORA
100Celsius Celsius CELUS$3,64-9,32%-8,05%US$870.204.493US$9.871.839238.863.520 CEL

Tabel di atas menampilkan halaman 2 dari total 176 halaman. Menampilkan hasil dari 51 sampai 100.

2/176

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan