Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Samoyedcoin SAMO | US$0,03616 | -4,47% | -6,22% | US$115.824.478 | US$3.628.385 | 3.202.946.644 SAMO |
| 405 |  PEAKDEFI PEAK | US$0,1036 | -8,37% | -6,59% | US$114.860.089 | US$284.825 | 1.108.431.529 PEAK |
| 406 |  dKargo DKA | US$0,1121 | -6,74% | -1,19% | US$114.128.767 | US$5.218.953 | 1.017.709.366 DKA |
| 407 |  STASIS EURO EURS | US$1,14 | 1,32% | 0,44% | US$113.090.557 | US$5.395.559 | 99.125.940 EURS |
| 408 |  TrustSwap SWAP | US$1,15 | -3,95% | 5,79% | US$111.866.949 | US$2.478.594 | 97.555.165 SWAP |
| 409 |  DeRace DERC | US$2,87 | -12,79% | -22,93% | US$111.491.999 | US$6.500.760 | 38.850.000 DERC |
| 410 |  Deeper Network DPR | US$0,1075 | -2,65% | 13,27% | US$111.470.970 | US$3.102.779 | 1.036.755.621 DPR |
| 411 |  Solanium SLIM | US$1,93 | -7,34% | -23,63% | US$111.161.928 | US$2.392.783 | 57.500.000 SLIM |
| 412 |  RFOX RFOX | US$0,08473 | -9,12% | -17,72% | US$111.162.634 | US$2.943.427 | 1.312.000.760 RFOX |
| 413 |  Kin KIN | US$0,00006610 | -10,30% | -17,65% | US$110.695.692 | US$6.110.129 | 1.674.719.751.225 KIN |
| 414 |  BSCPAD BSCPAD | US$1,41 | -4,92% | -0,45% | US$111.640.691 | US$6.366.568 | 79.211.621 BSCPAD |
| 415 |  Tranchess CHESS | US$2,03 | -14,24% | 11,99% | US$111.198.008 | US$66.907.688 | 54.710.530 CHESS |
| 416 |  Klever KLV | US$0,03230 | -4,49% | -8,33% | US$109.727.860 | US$1.799.029 | 3.397.615.776 KLV |
| 417 |  Adventure Gold AGLD | US$1,57 | -4,77% | -6,56% | US$110.192.948 | US$12.923.066 | 70.170.001 AGLD |
| 418 |  DerivaDAO DDX | US$4,16 | -6,09% | -7,40% | US$108.452.348 | US$1.034.882 | 26.094.664 DDX |
| 419 |  DeFine DFA | US$1,92 | -4,05% | -13,95% | US$107.694.545 | US$6.241.073 | 56.186.516 DFA |
| 420 |  Phala Network PHA | US$0,3960 | -3,35% | -1,85% | US$107.710.373 | US$73.674.079 | 272.000.000 PHA |
| 421 |  Aleph.im ALEPH | US$0,5813 | -7,20% | 23,69% | US$107.105.206 | US$2.749.398 | 184.266.831 ALEPH |
| 422 |  Automata Network ATA | US$0,6175 | -7,71% | -2,09% | US$106.364.778 | US$23.486.056 | 172.252.000 ATA |
| 423 |  BabySwap BABY | US$0,7648 | 1,90% | -24,84% | US$104.603.561 | US$6.909.099 | 136.772.020 BABY |
| 424 |  LTO Network LTO | US$0,3503 | -7,40% | -8,05% | US$104.115.744 | US$23.746.603 | 297.204.440 LTO |
| 425 |  BitShares BTS | US$0,03460 | -9,61% | 3,01% | US$103.600.148 | US$9.380.883 | 2.994.640.000 BTS |
| 426 |  VVS Finance VVS | US$0,00004511 | -11,87% | -18,68% | US$103.311.269 | US$8.300.919 | 2.290.100.781.801 VVS |
| 427 |  ARPA Chain ARPA | US$0,09191 | -7,33% | -6,92% | US$103.322.212 | US$26.676.541 | 1.124.168.018 ARPA |
| 428 |  GameFi GAFI | US$102,83 | -8,84% | -5,89% | US$102.637.631 | US$3.502.822 | 998.099 GAFI |
| 429 |  Celo Dollar CUSD | US$1,00 | 0,82% | 0,23% | US$102.451.104 | US$2.459.761 | 102.252.817 CUSD |
| 430 |  IRISnet IRIS | US$0,08633 | -8,91% | 1,32% | US$102.884.817 | US$4.294.631 | 1.191.696.590 IRIS |
| 431 |  RichQUACK.com QUACK | US$0,000000002338 | -10,49% | -10,38% | US$103.085.527 | US$1.613.966 | 44.085.961.274.152.304 QUACK |
| 432 |  Star Atlas DAO POLIS | US$4,73 | -4,50% | -6,21% | US$102.084.506 | US$6.876.415 | 21.600.000 POLIS |
| 433 |  Harvest Finance FARM | US$152,77 | -8,39% | -6,22% | US$101.584.075 | US$39.685.872 | 664.954 FARM |
| 434 |  Venus USDC vUSDC | US$0,02126 | -0,07% | 0,06% | US$101.440.831 | - | 4.771.015.133 vUSDC |
| 435 |  DAD DAD | US$0,2097 | -4,49% | -1,56% | US$101.271.801 | US$3.797.050 | 482.916.589 DAD |
| 436 |  DFI.Money YFII | US$2.608,12 | -10,65% | -2,24% | US$100.662.949 | US$23.627.171 | 38.596 YFII |
| 437 |  SuperRare RARE | US$0,9863 | -4,05% | 3,68% | US$100.359.708 | US$56.340.871 | 101.756.228 RARE |
| 438 |  Wrapped NXM WNXM | US$59,20 | -8,12% | -0,76% | US$99.268.739 | US$7.874.357 | 1.676.964 WNXM |
| 439 |  Propy PRO | US$1,35 | -5,80% | -1,29% | US$99.784.010 | US$1.675.849 | 73.851.416 PRO |
| 440 |  Cratos CRTS | US$0,005375 | 8,97% | 12,15% | US$97.773.887 | US$13.484.565 | 18.191.189.321 CRTS |
| 441 |  Boson Protocol BOSON | US$1,48 | -7,62% | -6,15% | US$97.874.596 | US$4.250.875 | 66.085.470 BOSON |
| 442 |  KeeperDAO ROOK | US$156,86 | -2,58% | 3,03% | US$96.880.452 | US$2.780.024 | 617.636 ROOK |
| 443 |  ankrETH aEth | US$3.306,32 | -5,72% | -2,44% | US$96.974.416 | US$79.463,58 | 29.330 aEth |
| 444 |  Hoo Token HOO | US$1,17 | 0,23% | 2,06% | US$96.044.600 | US$3.314.593 | 82.430.424 HOO |
| 445 |  WHALE WHALE | US$13,14 | -3,39% | -6,22% | US$95.933.788 | US$1.927.880 | 7.303.276 WHALE |
| 446 |  Shapeshift FOX Token FOX | US$0,5569 | -13,42% | 4,12% | US$96.308.753 | US$7.915.138 | 172.926.506 FOX |
| 447 |  CertiK CTK | US$1,54 | -8,39% | -3,09% | US$96.019.436 | US$16.429.822 | 62.375.165 CTK |
| 448 |  LGCY Network LGCY | US$0,007278 | 7,47% | 28,22% | US$92.536.860 | US$1.790.864 | 12.713.925.827 LGCY |
| 449 |  QuickSwap QUICK | US$287,81 | -5,64% | -11,13% | US$94.142.314 | US$20.070.464 | 327.100 QUICK |
| 450 |  Chainbing CBG | US$2,80 | -0,12% | 0,00% | US$92.559.456 | US$1.220.340 | 33.000.000 CBG |
| 451 |  MiL.k MLK | US$1,18 | -7,79% | -8,18% | US$92.051.435 | US$23.873.598 | 78.160.812 MLK |
| 452 |  DODO DODO | US$0,8306 | -5,11% | -3,59% | US$91.819.602 | US$97.855.086 | 110.551.965 DODO |
| 453 |  GuildFi GF | US$2,18 | -5,75% | -11,66% | US$91.877.649 | US$2.958.231 | 42.185.072 GF |
Tabel di atas menampilkan halaman 9 dari total 176 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.