Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  TABOO TOKEN TABOO | US$0,007673 | -6,72% | -30,11% | US$75.063.161 | US$1.918.083 | 9.782.678.080 TABOO |
| 505 |  Shiden Network SDN | US$1,51 | -3,66% | -4,48% | US$74.491.665 | US$2.455.285 | 49.293.553 SDN |
| 506 |  Haven Protocol XHV | US$3,53 | -6,21% | -13,90% | US$75.290.736 | US$2.096.235 | 21.310.181 XHV |
| 507 |  Sentinel DVPN | US$0,01145 | -4,91% | -26,90% | US$74.007.958 | US$1.728.611 | 6.461.798.628 DVPN |
| 508 |  Freeway Token FWT | US$0,01361 | -3,30% | 44,20% | US$74.238.777 | US$1.234.244 | 5.455.459.241 FWT |
| 509 |  Impossible Decentralized Incubator Access IDIA | US$1,64 | -7,03% | -4,54% | US$73.655.967 | US$1.169.605 | 45.000.000 IDIA |
| 510 |  district0x DNT | US$0,1229 | -7,42% | -4,26% | US$73.714.494 | US$6.142.328 | 600.000.000 DNT |
| 511 |  Kava Lend HARD | US$0,7611 | -7,70% | -6,84% | US$73.576.460 | US$8.208.822 | 96.666.667 HARD |
| 512 |  Ambire AdEx ADX | US$0,5281 | -6,54% | -4,98% | US$73.453.055 | US$7.979.671 | 139.082.235 ADX |
| 513 |  XMON XMON | US$49.160,28 | -2,88% | 71,26% | US$73.490.570 | US$1.780.774 | 1.495 XMON |
| 514 |  Unifty NIF | US$45,00 | -0,75% | -3,47% | US$72.812.598 | US$7.988.150 | 1.618.066 NIF |
| 515 |  Shyft Network SHFT | US$0,5068 | -6,69% | 21,03% | US$72.682.051 | US$546.543 | 143.410.079 SHFT |
| 516 |  Grid+ GRID | US$1,86 | -3,77% | 4,46% | US$72.892.024 | US$15.907,78 | 39.236.491 GRID |
| 517 |  BoringDAO BOR | US$510,88 | -9,88% | -2,15% | US$72.654.241 | US$7.372,14 | 142.215 BOR |
| 518 |  GMT Token GMT | US$0,3032 | -5,83% | -4,95% | US$72.010.171 | US$3.120.776 | 237.481.513 GMT |
| 519 |  SIDUS HEROES SIDUS | US$0,1312 | -10,73% | 27,08% | US$71.637.680 | US$8.094.791 | 545.980.317 SIDUS |
| 520 |  cVault.finance CORE | US$7.106,66 | -4,89% | -3,56% | US$71.066.579 | US$118.842 | 10.000 CORE |
| 521 |  FIO Protocol FIO | US$0,1522 | -3,71% | -5,00% | US$70.968.761 | US$6.550.408 | 466.198.139 FIO |
| 522 |  Measurable Data Token MDT | US$0,1039 | -9,45% | -21,23% | US$70.262.313 | US$22.848.958 | 676.157.013 MDT |
| 523 |  RAMP RAMP | US$0,1739 | -7,58% | -11,58% | US$70.480.461 | US$6.193.530 | 405.341.508 RAMP |
| 524 |  Bella Protocol BEL | US$1,47 | -10,65% | -5,62% | US$70.606.165 | US$13.861.747 | 48.000.000 BEL |
| 525 |  Elastos ELA | US$3,43 | -4,42% | 15,25% | US$69.779.684 | US$1.856.355 | 20.337.942 ELA |
| 526 |  Maro MARO | US$0,09629 | -8,39% | -8,35% | US$68.527.544 | US$1.427.712 | 711.697.216 MARO |
| 527 |  MixMarvel MIX | US$0,01498 | -7,73% | -14,77% | US$70.388.063 | US$3.111.841 | 4.699.943.108 MIX |
| 528 |  Cobak Token CBK | US$2,90 | -7,31% | -1,69% | US$69.635.993 | US$16.019.707 | 23.984.682 CBK |
| 529 |  Darma Cash DMCH | US$0,3299 | 1,99% | 5,05% | US$71.340.219 | US$51.574,56 | 216.279.385 DMCH |
| 530 |  Liquity LQTY | US$4,84 | -4,22% | -14,65% | US$69.181.161 | US$820.892 | 14.286.723 LQTY |
| 532 |  Splintershards SPS | US$0,1960 | -10,52% | -4,43% | US$68.381.344 | US$2.688.260 | 348.834.919 SPS |
| 533 |  Aion AION | US$0,1366 | -11,37% | -2,04% | US$68.329.023 | US$12.373.146 | 500.225.567 AION |
| 534 |  NULS NULS | US$0,6820 | -8,42% | -17,64% | US$67.937.944 | US$26.191.683 | 99.620.739 NULS |
| 535 |  SpiritSwap SPIRIT | US$0,2240 | -1,83% | 42,18% | US$67.317.609 | US$9.395.358 | 300.568.393 SPIRIT |
| 536 |  SIX SIX | US$0,2444 | -4,82% | -9,66% | US$66.908.857 | US$3.581.202 | 273.776.596 SIX |
| 537 |  Bluzelle BLZ | US$0,2069 | -6,79% | -2,68% | US$67.001.643 | US$14.456.890 | 323.835.059 BLZ |
| 538 |  Qcash QC | US$0,1449 | -1,44% | -1,17% | US$66.643.934 | US$131.029.244 | 460.000.200 QC |
| 539 |  Waltonchain WTC | US$0,8487 | -8,72% | -13,19% | US$66.613.505 | US$8.342.488 | 78.487.706 WTC |
| 540 |  ZKSwap ZKS | US$0,3289 | -8,50% | -9,31% | US$64.929.459 | US$3.592.194 | 197.440.000 ZKS |
| 541 |  Tokenlon Network Token LON | US$1,46 | -3,45% | -7,68% | US$65.004.614 | US$6.507.094 | 44.377.159 LON |
| 542 |  NewYork Exchange NYE | US$9,15 | -5,60% | -16,39% | US$64.870.437 | US$294.933 | 7.090.060 NYE |
| 543 |  ApeSwap Finance BANANA | US$0,7646 | -10,45% | -19,81% | US$64.553.268 | US$2.453.379 | 84.425.604 BANANA |
| 544 |  Sentinel Protocol UPP | US$0,1390 | -7,21% | -2,48% | US$63.853.858 | US$5.793.512 | 459.429.451 UPP |
| 545 |  Firo FIRO | US$4,99 | -3,99% | -5,86% | US$63.726.286 | US$2.638.251 | 12.758.399 FIRO |
| 546 |  Refereum RFR | US$0,01241 | -4,97% | -3,25% | US$62.052.684 | US$1.851.069 | 4.999.180.100 RFR |
| 547 |  Sentivate SNTVT | US$0,01725 | -15,09% | 18,73% | US$61.827.731 | US$622.818 | 3.583.525.479 SNTVT |
| 548 |  Reflexer Ungovernance Token FLX | US$390,02 | -16,82% | -26,59% | US$61.893.411 | US$7.105.949 | 158.695 FLX |
| 549 |  BitMart Token BMX | US$0,3499 | -5,15% | -2,86% | US$60.783.212 | US$10.784.151 | 173.717.945 BMX |
| 550 |  TNC Coin TNC | US$0,009859 | -8,19% | -22,35% | US$57.687.698 | US$2.958.912 | 5.851.183.164 TNC |
| 551 |  Position Exchange POSI | US$3,09 | -4,61% | -12,84% | US$60.510.030 | US$32.245.546 | 19.585.766 POSI |
| 552 |  Energi NRG | US$1,24 | -4,26% | -4,32% | US$60.346.494 | US$202.585 | 48.701.403 NRG |
| 553 |  Newscrypto NWC | US$0,3947 | -3,51% | -4,62% | US$59.366.134 | US$11.221.315 | 150.400.834 NWC |
| 554 |  Selfkey KEY | US$0,01178 | -4,63% | -2,02% | US$59.586.636 | US$18.536.498 | 5.059.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 176 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.