Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  BENQI QI | US$0,1224 | -9,66% | -14,18% | US$39.869.571 | US$26.067.914 | 325.692.000 QI |
| 656 |  Super Zero Protocol SERO | US$0,1170 | -2,04% | 1,99% | US$39.734.415 | US$803.234 | 339.687.322 SERO |
| 657 |  Mirrored iShares Gold Trust mIAU | US$34,97 | 98,14% | 98,03% | US$39.306.192 | US$376.510 | 1.123.878 mIAU |
| 658 |  Hermez Network HEZ | US$8,36 | -4,50% | -7,56% | US$39.313.683 | US$516.105 | 4.700.000 HEZ |
| 659 |  AirSwap AST | US$0,2617 | -1,02% | -3,10% | US$39.254.145 | US$1.727.789 | 150.000.000 AST |
| 660 |  YIELD App YLD | US$0,2797 | -2,23% | -4,53% | US$39.065.039 | US$3.078.861 | 139.643.220 YLD |
| 661 |  Wirex Token WXT | US$0,004038 | 1,38% | 11,09% | US$40.380.001 | US$1.232.710 | 10.000.000.000 WXT |
| 662 |  REVV REVV | US$0,1408 | -7,32% | -11,28% | US$39.173.128 | US$2.220.166 | 278.270.642 REVV |
| 663 |  Stratos STOS | US$1,94 | -2,96% | 5,60% | US$38.444.038 | US$3.228.387 | 19.839.974 STOS |
| 664 |  VITE VITE | US$0,07680 | -7,53% | -3,97% | US$38.204.100 | US$5.357.311 | 497.459.777 VITE |
| 665 |  DogeBonk DOBO | US$0,00000006589 | -0,44% | -2,62% | US$38.410.900 | US$477.569 | 582.959.739.166.037 DOBO |
| 666 |  Crust Network CRU | US$12,49 | 10,08% | 33,97% | US$38.250.137 | US$8.831.127 | 3.062.357 CRU |
| 667 |  pNetwork PNT | US$0,8953 | -8,21% | -4,38% | US$38.216.696 | US$9.475.218 | 42.684.418 PNT |
| 668 |  Dora Factory DORA | US$10,54 | -10,23% | -5,41% | US$37.912.948 | US$17.330.411 | 3.596.467 DORA |
| 669 |  GoChain GO | US$0,03375 | -8,80% | -2,91% | US$37.823.550 | US$1.210.214 | 1.120.796.129 GO |
| 670 |  Everest ID | US$0,3240 | -14,87% | 55,71% | US$37.813.378 | US$495.924 | 116.700.000 ID |
| 671 |  Era Swap ES | US$0,03790 | 82,06% | 59,34% | US$37.796.304 | US$360.268 | 997.282.758 ES |
| 672 |  Zigcoin ZIG | US$0,09017 | -21,07% | 7,77% | US$38.009.973 | US$2.889.297 | 421.534.212 ZIG |
| 673 |  EFFORCE WOZX | US$0,2390 | -7,31% | -8,75% | US$37.344.839 | US$629.246 | 156.246.347 WOZX |
| 674 |  DeXe DEXE | US$10,78 | -6,46% | -6,91% | US$37.825.699 | US$8.063.359 | 3.508.214 DEXE |
| 675 |  vEmpire DDAO VEMP | US$0,2161 | -6,57% | -6,31% | US$37.532.439 | US$1.852.103 | 173.684.291 VEMP |
| 676 |  Galaxy Heroes Coin GHC | US$0,00000003692 | 2,16% | -6,19% | US$36.921.228 | US$5.136.826 | 1.000.000.000.000.000 GHC |
| 677 |  Nimiq NIM | US$0,004215 | -3,21% | -0,50% | US$37.010.369 | US$1.415.193 | 8.781.420.505 NIM |
| 678 |  S.S. Lazio Fan Token LAZIO | US$4,29 | -4,97% | -11,32% | US$36.897.709 | US$7.057.393 | 8.600.000 LAZIO |
| 679 |  PERL.eco PERL | US$0,07492 | -9,49% | -7,60% | US$36.781.688 | US$4.932.098 | 490.938.908 PERL |
| 680 |  Revolution Populi RVP | US$0,03034 | 0,10% | 12,54% | US$36.411.055 | US$272.942 | 1.200.000.003 RVP |
| 681 |  Tornado Cash TORN | US$32,98 | -6,09% | -13,79% | US$36.265.766 | US$6.614.020 | 1.099.795 TORN |
| 682 |  ApolloX APX | US$0,08328 | -3,07% | -31,60% | US$35.820.643 | US$2.266.813 | 430.120.589 APX |
| 683 |  Quiztok QTCON | US$0,01149 | -4,59% | -7,34% | US$35.953.141 | US$704.795 | 3.128.436.664 QTCON |
| 684 |  KARMA KARMA | US$0,006531 | -5,07% | -26,00% | US$35.597.392 | US$12,16 | 5.450.532.381 KARMA |
| 685 |  Mirrored ProShares VIX mVIXY | US$16,06 | 106,09% | 105,97% | US$35.405.195 | US$358.759 | 2.204.232 mVIXY |
| 686 |  Neutrino Token NSBT | US$16,11 | -7,90% | -8,43% | US$35.195.024 | US$47.280,16 | 2.185.078 NSBT |
| 687 |  Electric Vehicle Zone EVZ | US$0,07956 | -7,49% | -10,32% | US$35.224.965 | US$1.152.349 | 442.733.056 EVZ |
| 688 |  Hot Cross HOTCROSS | US$0,3091 | -12,92% | -14,87% | US$35.160.161 | US$5.625.640 | 113.749.999 HOTCROSS |
| 689 |  Manchester City Fan Token CITY | US$10,00 | -5,26% | -2,94% | US$35.087.833 | US$3.647.125 | 3.508.140 CITY |
| 690 |  GNY GNY | US$0,1812 | -14,83% | -10,12% | US$34.867.702 | US$29.031,48 | 192.376.657 GNY |
| 691 |  SingularityDAO SDAO | US$1,19 | -2,09% | -22,33% | US$34.791.996 | US$2.065.950 | 29.322.684 SDAO |
| 692 |  WaykiChain WICC | US$0,1651 | -5,31% | -8,90% | US$34.680.453 | US$2.550.545 | 210.000.000 WICC |
| 693 |  ShareToken SHR | US$0,01460 | -5,82% | -25,26% | US$34.096.990 | US$1.034.483 | 2.335.831.143 SHR |
| 694 |  Clearpool CPOOL | US$0,7163 | -7,73% | -1,93% | US$34.187.236 | US$575.149 | 47.726.617 CPOOL |
| 695 |  Oxen OXEN | US$0,5971 | -8,38% | -8,36% | US$33.796.440 | US$239.004 | 56.598.422 OXEN |
| 696 |  Rainicorn RAINI | US$0,07165 | 3,46% | 7,07% | US$34.849.088 | US$1.368.894 | 486.362.378 RAINI |
| 697 |  Torum XTM | US$0,6449 | -13,34% | -8,44% | US$33.769.171 | US$4.418.445 | 52.360.307 XTM |
| 698 |  Dacxi DACXI | US$0,01443 | 17,49% | -14,58% | US$33.865.971 | US$415.651 | 2.346.358.398 DACXI |
| 699 |  Ultiledger ULT | US$0,01325 | 5,26% | -6,05% | US$37.584.991 | US$52.768,69 | 2.836.429.509 ULT |
| 700 |  PIVX PIVX | US$0,4943 | -6,48% | -9,95% | US$33.602.729 | US$317.985 | 67.985.455 PIVX |
| 701 |  BEPRO Network BEPRO | US$0,004941 | -1,94% | -9,71% | US$33.425.175 | US$1.289.240 | 6.764.991.106 BEPRO |
| 702 |  Invictus Hyperion Fund IHF | US$0,2815 | -2,97% | -1,61% | US$33.236.252 | US$25.473,79 | 118.088.835 IHF |
| 703 |  Hamster HAM | US$0,00000001369 | -9,82% | -7,42% | US$32.642.301 | US$1.930.934 | 2.384.230.000.000.000 HAM |
| 704 |  Venus USDT vUSDT | US$0,02151 | 0,00% | 0,09% | US$31.963.169 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 14 dari total 176 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.