Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Opacity OPCT | US$0,2345 | -11,26% | -10,58% | US$18.867.201 | US$400.702 | 80.456.100 OPCT |
| 856 |  UniLend UFT | US$0,6053 | -5,36% | -3,89% | US$18.797.590 | US$3.077.271 | 31.052.564 UFT |
| 857 |  unFederalReserve eRSDL | US$0,04974 | -22,62% | -42,49% | US$18.932.190 | US$1.565.012 | 380.636.223 eRSDL |
| 858 |  Infinity PAD IPAD | US$0,03448 | 2,05% | -7,76% | US$18.617.550 | US$475.431 | 540.000.000 IPAD |
| 859 |  Nebulas NAS | US$0,3076 | -7,56% | -6,24% | US$18.698.752 | US$2.201.509 | 60.793.042 NAS |
| 860 |  QASH QASH | US$0,05334 | -4,39% | -1,68% | US$18.668.337 | US$180.530 | 350.000.000 QASH |
| 861 |  Cardstack CARD | US$0,007781 | -5,42% | -11,38% | US$18.346.516 | US$332.258 | 2.357.982.917 CARD |
| 862 |  Wabi WABI | US$0,1813 | -6,30% | -0,56% | US$18.129.409 | US$1.728.649 | 99.999.999 WABI |
| 863 |  Lithium LITH | US$0,01161 | -8,87% | -18,06% | US$17.975.541 | US$3.412.897 | 1.547.983.074 LITH |
| 864 |  BitKan KAN | US$0,001893 | -4,30% | 0,30% | US$18.049.425 | US$155.936 | 9.534.330.898 KAN |
| 865 |  Sarcophagus SARCO | US$1,16 | -6,51% | -11,13% | US$18.122.136 | US$886,90 | 15.652.227 SARCO |
| 866 |  0Chain ZCN | US$0,3704 | -5,73% | -10,96% | US$17.927.812 | US$29.234,24 | 48.400.982 ZCN |
| 867 |  Arianee ARIA20 | US$0,6970 | -5,81% | -4,52% | US$18.012.523 | US$4.429,46 | 25.844.281 ARIA20 |
| 868 |  Thorstarter XRUNE | US$0,2233 | -6,35% | -9,23% | US$18.016.763 | US$2.138.851 | 80.689.454 XRUNE |
| 869 |  Taraxa TARA | US$0,01292 | 26,76% | 27,66% | US$17.357.329 | US$8.901.736 | 1.343.021.474 TARA |
| 870 |  Misbloc MSB | US$0,1341 | -9,87% | -9,11% | US$17.815.453 | US$6.265.210 | 132.851.939 MSB |
| 871 |  Medacoin MEDA | US$0,0002916 | 0,70% | -30,52% | US$16.855.924 | US$1.163.793 | 57.808.235.177 MEDA |
| 872 |  Niftyx Protocol SHROOM | US$0,3436 | -21,40% | 35,11% | US$17.656.755 | US$241.877 | 51.386.058 SHROOM |
| 873 |  HAPI HAPI | US$30,98 | -5,79% | -3,02% | US$17.699.092 | US$870.379 | 571.366 HAPI |
| 874 |  Deri Protocol DERI | US$0,1666 | -10,53% | -8,76% | US$17.694.939 | US$1.518.897 | 106.186.762 DERI |
| 875 |  CumRocket CUMMIES | US$0,01361 | -2,71% | 0,04% | US$17.973.217 | US$278.487 | 1.320.428.309 CUMMIES |
| 876 |  Neblio NEBL | US$0,9467 | -6,50% | -15,45% | US$17.567.133 | US$839.004 | 18.555.448 NEBL |
| 877 |  DeGate DG | US$0,2177 | 0,17% | 0,31% | US$17.440.922 | US$12.695.198 | 80.104.725 DG |
| 878 |  Cindicator CND | US$0,009149 | -9,39% | -14,45% | US$18.298.981 | US$285.844 | 2.000.000.005 CND |
| 879 |  Convergence CONV | US$0,01060 | -10,71% | -11,77% | US$17.383.000 | US$751.465 | 1.639.211.922 CONV |
| 880 |  Degenerator Meme MEME | US$622,73 | -6,15% | 39,00% | US$17.436.323 | US$93.675,78 | 28.000 MEME |
| 881 |  HyperCash HC | US$0,3855 | -2,10% | -7,74% | US$17.377.337 | US$1.588.685 | 45.071.909 HC |
| 882 |  AntiMatter Governance Token MATTER | US$0,5482 | 8,76% | 19,91% | US$17.157.987 | US$696.013 | 31.301.449 MATTER |
| 883 |  Sin City Metaverse SIN | US$0,2311 | -12,73% | -29,55% | US$17.169.097 | US$2.295.034 | 74.296.994 SIN |
| 884 |  Mirrored Invesco QQQ Trust mQQQ | US$387,49 | -2,18% | -2,59% | US$17.037.563 | US$234.432 | 43.969 mQQQ |
| 885 |  Shopping SPI | US$18,90 | -8,69% | -5,71% | US$16.827.481 | US$433.822 | 890.216 SPI |
| 886 |  Levolution LEVL | US$0,1294 | 9,33% | 25,89% | US$16.777.095 | US$138.682 | 129.678.864 LEVL |
| 887 |  Aidos Kuneen ADK | US$0,6744 | 85,10% | 106,52% | US$16.859.900 | US$226.504 | 25.000.000 ADK |
| 888 |  Talken TALK | US$0,4091 | 0,74% | 1,16% | US$16.826.989 | US$48.669,10 | 41.133.343 TALK |
| 889 |  WELL WELL | US$0,1222 | 10,68% | 1,69% | US$16.753.215 | US$3.151,31 | 137.080.000 WELL |
| 890 |  WOM Protocol WOM | US$0,1623 | -8,68% | -10,19% | US$16.752.609 | US$379.312 | 103.207.450 WOM |
| 891 |  Mirrored Apple mAAPL | US$179,12 | -1,18% | 0,54% | US$16.746.618 | US$934.761 | 93.495 mAAPL |
| 892 |  Emirex Token EMRX | US$0,6154 | -5,07% | -6,36% | US$16.652.883 | US$635.270 | 27.058.765 EMRX |
| 893 |  Tarot TAROT | US$0,8084 | 0,11% | 128,84% | US$16.544.972 | US$6.277.338 | 20.465.552 TAROT |
| 894 |  NEST Protocol NEST | US$0,008324 | 3,53% | 18,69% | US$16.693.838 | US$2.854.886 | 2.005.474.261 NEST |
| 895 |  Curate XCUR | US$1,95 | -8,08% | -9,77% | US$16.282.242 | US$555.479 | 8.340.691 XCUR |
| 896 |  Ondori RSTR | US$0,0004357 | -5,07% | -6,30% | US$16.454.639 | - | 37.766.847.790 RSTR |
| 897 |  SENSO SENSO | US$1,37 | -9,44% | -9,51% | US$16.758.239 | US$1.351.082 | 12.241.344 SENSO |
| 898 |  IQeon IQN | US$2,96 | -3,19% | -3,79% | US$16.229.425 | US$1.871.899 | 5.491.860 IQN |
| 899 |  Tachyon Protocol IPX | US$0,06096 | -11,71% | -14,00% | US$16.268.605 | US$736.057 | 266.858.531 IPX |
| 900 |  Seascape Crowns CWS | US$7,15 | -1,03% | 0,61% | US$16.219.491 | US$3.256.004 | 2.267.548 CWS |
| 901 |  dHedge DAO DHT | US$0,7148 | -2,91% | -1,21% | US$16.205.894 | US$579.364 | 22.672.729 DHT |
| 902 |  Bifrost (BNC) BNC | US$1,56 | -6,47% | -1,20% | US$15.823.001 | US$797.301 | 10.146.000 BNC |
| 903 |  BigONE Token ONE | US$0,001702 | -3,33% | 1,30% | US$16.079.667 | - | 9.449.081.034 ONE |
| 904 |  GoCrypto Token GOC | US$0,06533 | -6,42% | -1,18% | US$16.023.334 | US$149.530 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 18 dari total 176 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.