Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Doge Dash DOGEDASH | US$0,0004818 | -13,76% | -24,40% | US$26.041.387 | US$558.486 | 54.046.882.510 DOGEDASH |
| 756 |  Blockchain Monster Hunt BCMC | US$1,07 | -6,84% | -25,47% | US$25.829.106 | US$926.402 | 24.228.751 BCMC |
| 757 |  Lattice Token LTX | US$0,8914 | 9,96% | 32,84% | US$25.541.281 | US$3.181.870 | 28.653.896 LTX |
| 758 |  ASTA ASTA | US$0,01422 | -4,76% | -5,87% | US$25.595.118 | US$5.359.956 | 1.800.000.000 ASTA |
| 759 |  BTSE BTSE | US$6,00 | -1,92% | -0,04% | US$26.134.927 | US$895.762 | 4.354.711 BTSE |
| 760 |  GMCoin GMCOIN | US$0,6213 | -0,62% | 2,46% | US$25.586.293 | US$689.921 | 41.183.481 GMCOIN |
| 761 |  Validity VAL | US$5,70 | -4,04% | -7,61% | US$25.494.747 | US$589.955 | 4.475.293 VAL |
| 762 |  DxChain Token DX | US$0,0005088 | -0,25% | -6,17% | US$25.441.175 | US$13.873,26 | 50.000.000.000 DX |
| 763 |  MCDEX Token MCB | US$13,71 | -3,54% | -14,62% | US$25.428.519 | US$779.003 | 1.854.178 MCB |
| 764 |  Vesper VSP | US$3,18 | -5,80% | -1,73% | US$25.155.332 | US$1.160.450 | 7.902.263 VSP |
| 765 |  BitForex Token BF | US$0,005894 | -10,21% | -9,08% | US$25.251.151 | US$604.755 | 4.284.472.970 BF |
| 766 |  PolkaBridge PBR | US$0,6709 | -12,07% | -7,42% | US$25.418.717 | US$3.467.808 | 37.888.661 PBR |
| 767 |  Unisocks SOCKS | US$83.530,60 | -5,69% | -14,23% | US$25.226.242 | US$1.946,89 | 302 SOCKS |
| 768 |  DSLA Protocol DSLA | US$0,004543 | -7,58% | -1,11% | US$24.902.245 | US$1.154.857 | 5.481.682.934 DSLA |
| 769 |  ZEON ZEON | US$0,0008060 | 34,64% | -69,34% | US$24.607.268 | US$198.774 | 30.529.103.436 ZEON |
| 770 |  Banano BAN | US$0,01892 | -9,26% | -16,26% | US$24.820.652 | US$127.254 | 1.312.021.437 BAN |
| 771 |  Soda Coin SOC | US$0,01409 | -6,18% | -3,10% | US$24.855.875 | US$1.068.005 | 1.763.526.984 SOC |
| 772 |  Lotto LOTTO | US$0,01241 | 19,65% | -13,63% | US$24.827.022 | US$3.124,52 | 2.000.000.000 LOTTO |
| 773 |  Signata SATA | US$0,6894 | 69,70% | 242,04% | US$25.057.566 | US$2.609.900 | 36.344.292 SATA |
| 774 |  ParaSwap PSP | US$0,3388 | -11,15% | -15,41% | US$24.693.702 | US$1.172.045 | 72.891.000 PSP |
| 775 |  Ferrum Network FRM | US$0,1557 | -0,97% | 5,38% | US$24.278.267 | US$823.854 | 155.907.527 FRM |
| 776 |  X World Games XWG | US$0,09481 | -1,93% | -3,77% | US$24.365.278 | US$1.844.080 | 257.000.000 XWG |
| 777 |  NFTb NFTB | US$0,2281 | -6,99% | -9,04% | US$24.230.926 | US$2.119.588 | 106.243.272 NFTB |
| 778 |  GamerCoin GHX | US$0,07035 | -10,91% | -15,77% | US$24.132.360 | US$1.379.424 | 343.047.663 GHX |
| 779 |  Rubic RBC | US$0,2208 | -10,58% | -12,71% | US$24.071.943 | US$407.611 | 109.000.000 RBC |
| 780 |  ADAPad ADAPAD | US$0,2037 | -10,08% | -11,54% | US$23.958.039 | US$569.953 | 117.642.373 ADAPAD |
| 781 |  GameZone GZONE | US$0,3840 | -7,16% | -14,34% | US$24.536.863 | US$1.436.488 | 63.890.302 GZONE |
| 782 |  Numbers Protocol NUM | US$0,9948 | -5,86% | -7,92% | US$24.196.688 | US$3.113.732 | 24.323.696 NUM |
| 783 |  WagyuSwap WAG | US$0,4376 | -21,40% | -0,49% | US$23.703.881 | US$884.997 | 54.165.358 WAG |
| 784 |  CUTcoin CUT | US$0,1547 | -14,69% | -16,96% | US$23.680.982 | US$11.001,15 | 153.106.535 CUT |
| 785 |  TEMCO TEMCO | US$0,005966 | -3,83% | -4,33% | US$23.705.863 | US$400.608 | 3.973.256.413 TEMCO |
| 786 |  ERC20 ERC20 | US$0,02623 | 166,52% | -15,30% | US$29.598.507 | US$201.974 | 1.128.632.512 ERC20 |
| 787 |  GYEN GYEN | US$0,008570 | -0,81% | -1,12% | US$23.429.239 | US$1.283.191 | 2.733.961.999 GYEN |
| 788 |  Grin GRIN | US$0,2523 | -12,87% | 3,31% | US$23.587.955 | US$3.541.311 | 93.479.760 GRIN |
| 789 |  Orion Money ORION | US$0,5052 | -8,87% | -31,90% | US$23.311.957 | US$1.014.476 | 46.139.782 ORION |
| 790 |  ArtWallet 1ART | US$0,2597 | 2,51% | 25,21% | US$22.948.616 | US$1.736.984 | 88.372.778 1ART |
| 791 |  O3 Swap O3 | US$0,6120 | -7,31% | -27,02% | US$23.011.414 | US$7.543.066 | 37.600.662 O3 |
| 792 |  BUX Token BUX | US$0,3998 | -2,46% | -2,97% | US$23.153.028 | US$837.524 | 57.904.773 BUX |
| 793 |  Mint Club MINT | US$0,00002247 | -14,29% | -11,48% | US$22.937.119 | US$686.742 | 1.020.711.172.590 MINT |
| 794 |  e-Money NGM | US$1,15 | -1,20% | 19,15% | US$22.763.793 | US$446.398 | 19.760.286 NGM |
| 795 |  Permission Coin ASK | US$0,001473 | -1,73% | -7,17% | US$22.706.021 | US$441.109 | 15.418.066.313 ASK |
| 796 |  Life Crypto LIFE | US$0,004336 | -10,71% | 29,69% | US$22.949.591 | US$1.835.263 | 5.293.049.702 LIFE |
| 797 |  FC Porto Fan Token PORTO | US$2,86 | -7,49% | -11,46% | US$22.312.593 | US$3.944.339 | 7.800.000 PORTO |
| 798 |  Decimated DIO | US$0,4716 | -1,98% | -5,71% | US$22.275.557 | US$3.281.028 | 47.238.733 DIO |
| 799 |  #MetaHash MHC | US$0,007442 | -9,06% | 0,36% | US$22.353.188 | US$853.163 | 3.003.798.183 MHC |
| 800 |  FaraLand FARA | US$1,12 | -15,01% | 2,51% | US$22.325.518 | US$1.574.874 | 19.941.027 FARA |
| 801 |  Gameswap GSWAP | US$1,98 | -12,13% | -0,63% | US$22.218.194 | US$289.793 | 11.202.090 GSWAP |
| 802 |  Cream Finance CREAM | US$35,80 | -4,61% | 4,38% | US$22.069.148 | US$7.018.244 | 616.378 CREAM |
| 803 |  Mogul Productions STARS | US$0,07183 | -9,82% | -15,40% | US$22.028.361 | US$1.444.755 | 306.657.541 STARS |
| 804 |  Valor Token VALOR | US$1,10 | 7,34% | -8,08% | US$22.090.357 | US$9.013.985 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 16 dari total 176 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.