Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Cryptocean CRON | US$1,68 | -6,16% | -1,40% | US$13.770.556 | US$345.891 | 8.199.052 CRON |
| 957 |  Databroker DTX | US$0,1627 | -4,09% | -15,13% | US$13.744.131 | US$101.261 | 84.462.572 DTX |
| 958 |  FREEdom Coin FREE | US$0,000001383 | 0,18% | -3,31% | US$13.744.143 | US$421.437 | 9.938.989.997.635 FREE |
| 959 |  Project WITH WIKEN | US$0,01596 | -7,56% | -8,02% | US$13.612.736 | US$662.916 | 853.061.998 WIKEN |
| 960 |  SafeMoon Inu SMI | US$0,00001353 | -9,85% | 20,19% | US$13.533.695 | US$367.048 | 1.000.000.000.000 SMI |
| 961 |  Geeq GEEQ | US$1,11 | -8,34% | 34,59% | US$13.494.814 | US$534.196 | 12.122.222 GEEQ |
| 962 |  Lamden TAU | US$0,09444 | -2,62% | -16,31% | US$13.430.749 | US$711.507 | 142.215.728 TAU |
| 963 |  Pallapay PALLA | US$0,02618 | -2,68% | -4,91% | US$13.461.109 | US$431.705 | 514.129.818 PALLA |
| 964 |  Tranche Finance SLICE | US$0,6682 | -16,46% | -14,07% | US$13.363.841 | US$211.190 | 20.000.000 SLICE |
| 965 |  Quantum Resistant Ledger QRL | US$0,1683 | -6,84% | -18,40% | US$12.737.606 | US$50.161,78 | 75.671.539 QRL |
| 966 |  Nitro Network NCASH | US$0,001856 | -9,35% | 1,75% | US$13.378.398 | US$94.228,17 | 7.209.317.639 NCASH |
| 967 |  STARSHIP STARSHIP | US$0,7060 | -0,49% | -6,41% | US$13.349.812 | US$177.107 | 18.908.258 STARSHIP |
| 968 |  Don-key DON | US$0,3452 | -1,31% | -8,69% | US$13.276.791 | US$973.391 | 38.462.545 DON |
| 969 |  DAFI Protocol DAFI | US$0,02595 | -1,43% | 1,84% | US$13.297.605 | US$296.974 | 512.364.949 DAFI |
| 970 |  MAPS MAPS | US$0,3080 | -9,84% | -13,81% | US$13.285.876 | US$350.150 | 43.136.159 MAPS |
| 971 |  Mirrored Netflix mNFLX | US$602,07 | -2,26% | -4,45% | US$13.084.987 | US$157.486 | 21.733 mNFLX |
| 972 |  Pacoca PACOCA | US$0,1333 | -4,19% | -10,91% | US$13.114.307 | US$696.540 | 98.377.076 PACOCA |
| 973 |  CoinPoker CHP | US$0,04738 | 0,61% | -1,98% | US$13.016.833 | US$6.233,15 | 274.720.612 CHP |
| 974 |  Mirrored Alibaba mBABA | US$132,74 | 2,30% | 7,17% | US$13.021.714 | US$1.151.776 | 98.103 mBABA |
| 975 |  RioDeFi RFUEL | US$0,04428 | -4,70% | -4,62% | US$12.982.885 | US$6.090.302 | 293.200.838 RFUEL |
| 976 |  Signum SIGNA | US$0,006100 | -5,07% | -4,13% | US$12.997.165 | US$8.637,86 | 2.130.801.392 SIGNA |
| 977 |  Blank Wallet BLANK | US$0,6665 | -9,36% | 7,55% | US$12.926.278 | US$744.719 | 19.394.814 BLANK |
| 978 |  EOS Force EOSC | US$0,01341 | -5,57% | -2,65% | US$12.929.155 | US$101.378 | 964.070.125 EOSC |
| 979 |  Shirtum SHI | US$0,1113 | -3,02% | -13,64% | US$12.907.376 | US$369.135 | 115.997.382 SHI |
| 980 |  Trias Token (new) TRIAS | US$8,06 | -8,65% | -11,85% | US$12.900.899 | US$5.296.907 | 1.600.000 TRIAS |
| 981 |  Raiden Network Token RDN | US$0,1923 | -2,04% | 0,28% | US$12.842.037 | US$236.910 | 66.793.931 RDN |
| 982 |  Atomic Wallet Coin AWC | US$1,20 | 0,62% | -11,19% | US$12.776.228 | US$87.421,67 | 10.603.659 AWC |
| 983 |  Mirrored United States Oil Fund mUSO | US$57,92 | 1,19% | 4,32% | US$12.625.627 | US$145.553 | 218.002 mUSO |
| 984 |  FIBOS FO | US$0,01176 | 0,12% | 1,49% | US$12.607.221 | US$564.273 | 1.071.593.128 FO |
| 985 |  ProBit Token PROB | US$0,2996 | 0,14% | -5,43% | US$12.584.251 | US$21.645,20 | 42.000.000 PROB |
| 986 |  SHPING SHPING | US$0,006963 | -24,14% | 15,66% | US$11.797.300 | US$67.987,50 | 1.694.241.676 SHPING |
| 987 |  Wagerr WGR | US$0,05739 | -5,28% | 31,39% | US$12.439.270 | US$33.712,11 | 216.761.204 WGR |
| 988 |  Stafi FIS | US$1,11 | -5,66% | -1,78% | US$12.478.529 | US$3.133.168 | 11.217.512 FIS |
| 989 |  Cashaa CAS | US$0,01511 | -4,25% | -7,77% | US$12.384.576 | US$125.065 | 819.528.005 CAS |
| 990 |  Wall Street Games WSG | US$0,00000003983 | -8,21% | -8,67% | US$12.414.653 | US$3.253.560 | 311.708.880.342.312 WSG |
| 991 |  OneLedger OLT | US$0,02723 | -10,63% | -16,15% | US$12.376.107 | US$236.529 | 454.459.428 OLT |
| 993 |  Monsta Infinite MONI | US$0,8032 | -12,52% | -18,82% | US$12.381.075 | US$2.409.561 | 15.415.421 MONI |
| 994 |  DOGGY DOGGY | US$0,003103 | -6,01% | -2,96% | US$12.548.615 | US$401.825 | 4.044.666.217 DOGGY |
| 995 |  ExNetwork Token EXNT | US$0,1965 | -4,96% | -6,27% | US$12.392.157 | US$49.867,41 | 63.050.105 EXNT |
| 997 |  ZeroSwap ZEE | US$0,1934 | -10,76% | -16,93% | US$12.269.802 | US$999.120 | 63.429.102 ZEE |
| 998 |  Metaverse ETP ETP | US$0,1528 | -1,37% | -1,79% | US$12.154.420 | US$49.659,39 | 79.546.329 ETP |
| 999 |  Ispolink ISP | US$0,004799 | -3,13% | -5,44% | US$12.250.666 | US$4.949.161 | 2.552.961.493 ISP |
| 1000 |  Xend Finance XEND | US$0,1542 | -4,05% | -1,58% | US$12.224.378 | US$420.947 | 79.256.885 XEND |
| 1001 |  Innovation Blockchain Payment IBP | US$0,06448 | -15,87% | 48,61% | US$12.123.233 | US$834.265 | 188.009.206 IBP |
| 1002 |  Unicly CryptoPunks Collection UPUNK | US$0,04836 | -4,40% | 7,19% | US$12.088.972 | US$102.361 | 250.000.000 UPUNK |
| 1003 |  Factom FCT | US$1,20 | -3,32% | -4,48% | US$12.230.259 | US$6.718,48 | 10.159.613 FCT |
| 1004 |  DeepBrain Chain DBC | US$0,003788 | -10,02% | -10,81% | US$12.120.485 | US$679.723 | 3.200.000.000 DBC |
| 1005 |  EpiK Protocol EPK | US$0,2737 | -5,46% | -2,66% | US$12.097.192 | US$1.875.930 | 44.196.429 EPK |
| 1006 |  Modefi MOD | US$0,8352 | -1,27% | -5,49% | US$12.008.705 | US$508.955 | 14.377.591 MOD |
| 1007 |  AnRKey X $ANRX | US$0,1032 | -4,11% | 0,06% | US$11.936.734 | US$317.245 | 115.618.333 $ANRX |
Tabel di atas menampilkan halaman 20 dari total 176 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.