Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Bonded Finance BOND | US$0,02373 | 1,12% | -21,49% | US$9.116.160 | US$109.869 | 384.149.391 BOND |
| 1109 |  ArdCoin ARDX | US$0,03268 | 0,14% | -3,20% | US$9.077.862 | US$75.716,21 | 277.807.957 ARDX |
| 1110 |  Receive Access Ecosystem RAE | US$1,47 | -10,68% | -11,66% | US$9.109.240 | US$17.229,48 | 6.184.936 RAE |
| 1111 |  Nabox NABOX | US$0,00007578 | -11,71% | -9,54% | US$8.983.459 | US$1.488.634 | 118.540.771.286 NABOX |
| 1112 |  Rotharium RTH | US$2,48 | -23,03% | -1,19% | US$9.033.977 | US$149.501 | 3.645.272 RTH |
| 1113 |  Swingby SWINGBY | US$0,03039 | -6,08% | -1,36% | US$9.016.463 | US$463.012 | 296.699.109 SWINGBY |
| 1114 |  Public Mint MINT | US$0,1205 | -9,30% | 19,00% | US$9.039.607 | US$26.060,49 | 75.016.815 MINT |
| 1115 |  iMe Lab LIME | US$0,05699 | -3,98% | -8,40% | US$8.969.125 | US$850.442 | 157.372.549 LIME |
| 1116 |  ARMOR ARMOR | US$0,05127 | -1,72% | -8,30% | US$8.993.470 | US$223.226 | 175.417.559 ARMOR |
| 1118 |  Green Ben EBEN | US$0,5845 | -3,29% | -6,15% | US$8.926.154 | US$18.833,90 | 15.271.128 EBEN |
| 1119 |  YUSRA YUSRA | US$0,2219 | -8,45% | -27,22% | US$8.877.765 | US$55.084,03 | 40.000.000 YUSRA |
| 1120 |  RocketX RVF | US$0,1375 | -22,08% | 37,87% | US$8.889.014 | US$723.946 | 64.625.493 RVF |
| 1121 |  King Shiba KINGSHIB | US$0,02432 | -4,22% | -6,11% | US$9.099.953 | US$717.391 | 374.134.157 KINGSHIB |
| 1122 |  Refinable FINE | US$0,2117 | -5,21% | -10,35% | US$8.691.958 | US$874.899 | 41.059.833 FINE |
| 1123 |  CryptoPlanes CPAN | US$0,5525 | 12,05% | -55,04% | US$8.618.614 | US$6.189.186 | 15.600.000 CPAN |
| 1124 |  Empty Set Dollar ESD | US$0,01964 | -4,85% | 9,76% | US$8.759.709 | US$21.601,25 | 446.012.145 ESD |
| 1125 |  REPO REPO | US$0,3856 | -9,37% | -15,21% | US$8.703.962 | US$1.188.228 | 22.573.354 REPO |
| 1126 |  YOYOW YOYOW | US$0,01699 | -4,81% | -3,91% | US$8.649.201 | US$161.218 | 509.018.701 YOYOW |
| 1127 |  Idle IDLE | US$2,40 | -4,07% | -15,78% | US$8.666.246 | US$138.073 | 3.609.987 IDLE |
| 1128 |  BnkToTheFuture BFT | US$0,01185 | -8,94% | -6,15% | US$8.647.241 | US$22.925,42 | 729.955.635 BFT |
| 1129 |  My DeFi Pet DPET | US$1,25 | -11,62% | -7,19% | US$8.605.137 | US$2.706.394 | 6.878.202 DPET |
| 1130 |  FortKnoxster FKX | US$0,05769 | -12,05% | -20,93% | US$8.600.258 | US$703.383 | 149.077.343 FKX |
| 1131 |  Onooks OOKS | US$0,7842 | -23,07% | 28,67% | US$8.569.698 | US$308.696 | 10.927.955 OOKS |
| 1132 |  Rainbow Token RAINBOW | US$0,000000009882 | -7,21% | -18,65% | US$8.502.384 | US$499.849 | 860.397.837.230.263 RAINBOW |
| 1133 |  Genaro Network GNX | US$0,01307 | -7,57% | -2,40% | US$8.497.734 | US$427.373 | 650.000.000 GNX |
| 1134 |  Beyond Protocol BP | US$1,11 | -82,54% | -85,49% | US$8.263.554 | US$2.048.214 | 7.427.778 BP |
| 1135 |  Plian PI | US$0,01002 | -8,90% | 2,21% | US$8.482.169 | US$83.158,69 | 846.450.251 PI |
| 1136 |  Plasma Finance PPAY | US$0,06850 | -6,41% | 0,35% | US$8.433.466 | US$221.866 | 123.116.295 PPAY |
| 1137 |  Moeda Loyalty Points MDA | US$0,4305 | -9,56% | -5,08% | US$8.449.486 | US$1.544.467 | 19.628.888 MDA |
| 1138 |  Float Protocol (Bank) BANK | US$61,85 | -15,66% | -12,76% | US$8.373.267 | US$291.118 | 135.375 BANK |
| 1139 |  VIBE VIBE | US$0,03235 | -2,97% | 1,69% | US$8.416.609 | US$53.340,21 | 260.136.427 VIBE |
| 1140 |  PECULIUM PCL | US$0,003919 | -6,80% | -7,55% | US$8.354.358 | US$16,68 | 2.131.679.812 PCL |
| 1141 |  TFL.io TFL | US$1,33 | -2,96% | -13,63% | US$8.283.212 | US$375.099 | 6.247.267 TFL |
| 1142 |  Mysterium MYST | US$0,4085 | -7,61% | -9,67% | US$8.183.888 | US$59.521,14 | 20.033.628 MYST |
| 1143 |  Attila ATT | US$0,01810 | -2,08% | -12,92% | US$8.152.920 | US$65.905,59 | 450.382.736 ATT |
| 1144 |  NearPad PAD | US$1,85 | -9,84% | -10,09% | US$8.139.906 | US$349.806 | 4.403.309 PAD |
| 1145 |  UniLayer LAYER | US$0,3232 | -5,21% | -8,46% | US$8.108.243 | US$1.466.041 | 25.090.721 LAYER |
| 1146 |  Fear FEAR | US$1,24 | -8,91% | -7,90% | US$8.116.091 | US$733.704 | 6.532.157 FEAR |
| 1147 |  AS Roma Fan Token ASR | US$3,82 | -7,36% | -7,13% | US$8.148.964 | US$6.474.603 | 2.135.255 ASR |
| 1148 |  LuaSwap LUA | US$0,05996 | -5,15% | -3,86% | US$8.062.764 | US$243.165 | 134.460.250 LUA |
| 1149 |  RealFevr FEVR | US$0,004948 | -1,36% | 9,20% | US$8.066.280 | US$798.306 | 1.630.328.172 FEVR |
| 1150 |  Bird.Money BIRD | US$84,93 | -8,58% | -2,53% | US$8.062.972 | US$129.346 | 94.942 BIRD |
| 1151 |  Binamon BMON | US$0,06976 | -1,86% | -14,28% | US$8.054.481 | US$2.249.710 | 115.453.949 BMON |
| 1152 |  Leverj Gluon L2 | US$0,02582 | 0,22% | 112,54% | US$7.990.958 | US$11.769,85 | 309.501.562 L2 |
| 1153 |  DOSE DOSE | US$0,1578 | -6,16% | -6,89% | US$7.996.808 | US$831.828 | 50.671.417 DOSE |
| 1154 |  LaunchZone LZ | US$3,35 | -3,31% | -5,09% | US$7.956.288 | US$183.047 | 2.372.242 LZ |
| 1155 |  1-UP Platform 1-UP | US$0,1381 | -11,12% | 8,61% | US$7.896.762 | US$199.966 | 57.170.994 1-UP |
| 1156 |  Graphlinq Protocol GLQ | US$0,02279 | -12,30% | -1,47% | US$7.749.364 | US$475.479 | 339.999.895 GLQ |
| 1157 |  SuperLauncher LAUNCH | US$1,77 | -5,50% | 2,72% | US$7.806.467 | US$250.855 | 4.418.839 LAUNCH |
| 1158 |  WOOF WOOF | US$0,0004311 | -22,27% | -36,90% | US$7.717.245 | US$236.024 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 23 dari total 176 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.