Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Rupiah Token IDRT | US$0,00006786 | -1,36% | -2,45% | US$7.734.983 | US$502.748 | 113.978.997.094 IDRT |
| 1160 |  EasyFi EZ | US$3,06 | -4,80% | -9,08% | US$7.715.482 | US$301.546 | 2.524.834 EZ |
| 1161 |  Olyseum OLY | US$0,006188 | 5,72% | -22,57% | US$7.709.551 | US$17.744,92 | 1.245.792.040 OLY |
| 1162 |  High Performance Blockchain HPB | US$0,1059 | 2,95% | 0,96% | US$7.735.512 | US$566.814 | 73.069.950 HPB |
| 1163 |  Lympo LYM | US$0,009326 | -4,98% | -3,33% | US$7.709.335 | US$404.233 | 826.672.979 LYM |
| 1164 |  Equalizer EQZ | US$0,2135 | -9,92% | -6,74% | US$7.676.259 | US$238.741 | 35.950.000 EQZ |
| 1165 |  Stakeborg DAO STANDARD | US$16,69 | -4,21% | -5,42% | US$7.666.272 | US$49.034,53 | 459.218 STANDARD |
| 1166 |  ThreeFold TFT | US$0,09386 | 29,33% | 85,77% | US$7.619.672 | US$365.314 | 81.181.457 TFT |
| 1167 |  CryptoBlades SKILL | US$9,26 | 4,94% | -2,88% | US$7.632.888 | US$533.820 | 824.658 SKILL |
| 1168 |  Graviton GTON | US$2,09 | -14,27% | 0,73% | US$7.590.944 | US$86.828,08 | 3.630.100 GTON |
| 1169 |  Monolith TKN | US$0,2249 | -6,40% | -4,64% | US$7.523.870 | US$462,79 | 33.459.551 TKN |
| 1170 |  Gulden NLG | US$0,01347 | -5,36% | -0,15% | US$7.515.470 | US$6.687,56 | 558.135.776 NLG |
| 1171 |  Diamond DMD | US$2,03 | -6,30% | -7,48% | US$7.430.250 | US$19.560,61 | 3.655.490 DMD |
| 1172 |  FNDZ FNDZ | US$0,5350 | -5,00% | -21,47% | US$7.424.634 | US$172.966 | 13.878.725 FNDZ |
| 1173 |  Razor Network RAZOR | US$0,04044 | -4,16% | 23,28% | US$7.392.917 | US$2.757.009 | 182.802.446 RAZOR |
| 1174 |  Chronicle XNL | US$0,3821 | -0,22% | 0,14% | US$7.364.776 | US$1.271.525 | 19.276.667 XNL |
| 1175 |  Decentr DEC | US$0,07518 | 4,66% | 17,85% | US$7.500.613 | US$424.279 | 99.768.535 DEC |
| 1176 |  Bone ShibaSwap BONE | US$1,05 | -17,40% | -17,35% | US$7.301.447 | US$7.885.859 | 6.975.300 BONE |
| 1177 |  Project TXA TXA | US$2,83 | -1,00% | -5,45% | US$7.265.945 | US$75.251,04 | 2.568.630 TXA |
| 1178 |  WOWswap WOW | US$13,38 | -9,65% | 21,26% | US$7.265.901 | US$315.303 | 542.996 WOW |
| 1179 |  Basid Coin BASID | US$0,008514 | -1,51% | 1,74% | US$7.265.502 | US$929.501 | 853.336.186 BASID |
| 1180 |  Litecoin Cash LCC | US$0,009609 | -8,79% | -4,86% | US$7.189.230 | US$3.980,56 | 748.165.762 LCC |
| 1181 |  Viberate VIB | US$0,03648 | -8,21% | -7,69% | US$7.179.955 | US$716.918 | 196.825.000 VIB |
| 1182 |  Duck DAO (DLP Duck Token) DUCK | US$0,2289 | -6,75% | -8,29% | US$7.167.815 | US$92.401,04 | 31.319.195 DUCK |
| 1183 |  QLC Chain QLC | US$0,02968 | -8,75% | -14,83% | US$7.123.245 | US$162.095 | 240.000.000 QLC |
| 1184 |  PLATINCOIN PLC | US$1,42 | 2,79% | -13,94% | US$7.111.723 | US$189.225 | 5.001.073 PLC |
| 1185 |  BSC Station BSCS | US$0,1921 | -5,68% | 6,60% | US$7.088.530 | US$1.038.573 | 36.903.908 BSCS |
| 1186 |  Sakura SKU | US$0,1329 | 0,17% | 0,49% | US$7.043.698 | US$307.484 | 53.000.000 SKU |
| 1187 |  Realio Network RIO | US$1,06 | -3,96% | -5,50% | US$6.964.788 | US$165.238 | 6.568.515 RIO |
| 1188 |  Warena RENA | US$1,02 | -18,52% | -25,58% | US$7.016.428 | US$1.344.884 | 6.862.242 RENA |
| 1189 |  Bitcoin Private BTCP | US$1,44 | -3,70% | -10,19% | US$6.882.943 | US$414,15 | 4.785.761 BTCP |
| 1190 |  Nafter NAFT | US$0,01380 | -5,00% | 48,17% | US$6.900.840 | US$1.707.327 | 500.000.000 NAFT |
| 1191 |  Hyve HYVE | US$0,2670 | -10,57% | -9,55% | US$6.848.351 | US$308.853 | 25.646.075 HYVE |
| 1192 |  AMLT AMLT | US$0,02226 | 1,73% | 0,16% | US$8.744.068 | US$16.937,51 | 392.735.243 AMLT |
| 1193 |  Matrix AI Network MAN | US$0,03170 | -11,34% | -12,17% | US$6.792.540 | US$604.912 | 214.302.042 MAN |
| 1194 |  Polker PKR | US$0,09766 | -1,02% | -3,83% | US$6.778.971 | US$2.332.431 | 69.415.202 PKR |
| 1195 |  PRIVATEUM INITIATIVE PVM | US$1,13 | 1,23% | -4,41% | US$6.765.520 | US$128.296 | 6.000.000 PVM |
| 1196 |  OIN Finance OIN | US$0,2045 | -0,52% | -13,26% | US$6.738.579 | US$266.922 | 32.950.759 OIN |
| 1197 |  Tokoin TOKO | US$0,03785 | -11,36% | 17,88% | US$6.762.847 | US$2.205.708 | 178.664.008 TOKO |
| 1198 |  Linker Coin LNC | US$0,05969 | -20,32% | -5,50% | US$6.731.556 | US$1.061,49 | 112.776.150 LNC |
| 1199 |  Oddz ODDZ | US$0,1859 | -1,88% | -10,57% | US$6.754.383 | US$595.172 | 36.334.284 ODDZ |
| 1200 |  Carboncoin CARBON | US$0,0004357 | -5,07% | -6,30% | US$6.706.151 | - | 15.392.022.544 CARBON |
| 1201 |  BHPCoin BHP | US$0,3342 | -6,09% | 10,09% | US$6.743.857 | US$35.313,99 | 20.177.578 BHP |
| 1202 |  The Crypto Prophecies TCP | US$0,07244 | -8,55% | -6,11% | US$6.709.666 | US$594.689 | 92.623.177 TCP |
| 1203 |  Global Coin Research GCR | US$1,68 | -6,31% | -0,97% | US$6.707.068 | - | 4.000.000 GCR |
| 1204 |  DeFiner FIN | US$0,1320 | 30,34% | 34,03% | US$6.585.127 | US$606.593 | 49.881.256 FIN |
| 1205 |  ACENT ACE | US$0,05511 | -11,16% | -16,10% | US$6.644.428 | US$1.180.161 | 120.562.902 ACE |
| 1206 |  StakeCubeCoin SCC | US$0,7201 | -7,71% | -7,53% | US$6.536.689 | US$16.207,31 | 9.077.912 SCC |
| 1207 |  AXIS Token AXIS | US$0,02046 | -2,76% | 5,37% | US$6.553.545 | US$65.243,59 | 320.306.188 AXIS |
| 1208 |  SaTT SATT | US$0,002017 | 8,96% | -12,42% | US$6.544.181 | US$91.067,85 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 24 dari total 176 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.