Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Folgory Coin FLG | US$0,2597 | -5,71% | -6,30% | US$4.550.867 | US$33.133,93 | 17.525.493 FLG |
| 1311 |  INT INT | US$0,009196 | -4,60% | -8,67% | US$4.474.323 | US$669.241 | 486.577.385 INT |
| 1312 |  bitCNY BITCNY | US$0,1578 | -1,64% | -1,17% | US$4.458.106 | US$510.290 | 28.245.600 BITCNY |
| 1313 |  Helmet.insure HELMET | US$0,1059 | -12,47% | -27,60% | US$4.499.965 | US$291.344 | 42.473.485 HELMET |
| 1314 |  Pluton PLU | US$5,20 | -5,88% | -11,22% | US$4.431.120 | US$300.129 | 852.000 PLU |
| 1315 |  MASQ MASQ | US$0,1801 | -7,11% | -8,00% | US$4.416.721 | US$109.913 | 24.528.456 MASQ |
| 1316 |  Rhythm RHYTHM | US$0,0004158 | -5,23% | -12,87% | US$4.443.428 | US$57.641,47 | 10.685.251.803 RHYTHM |
| 1317 |  Cook Protocol COOK | US$0,006137 | -4,96% | -11,65% | US$4.411.942 | US$1.009.313 | 718.922.444 COOK |
| 1318 |  8PAY 8PAY | US$0,07222 | -13,70% | 12,02% | US$4.334.038 | US$1.795.551 | 60.010.875 8PAY |
| 1319 |  Hedget HGET | US$2,48 | -1,04% | -15,42% | US$4.343.682 | US$235.149 | 1.751.448 HGET |
| 1320 |  FantomStarter FS | US$0,04180 | 6,81% | 21,89% | US$4.326.851 | US$460.164 | 103.506.349 FS |
| 1321 |  Flamengo Fan Token MENGO | US$1,35 | -3,85% | -6,63% | US$4.318.005 | US$30.618,71 | 3.199.965 MENGO |
| 1322 |  KickToken KICK | US$0,03464 | -2,62% | 8,32% | US$4.287.708 | US$195.387 | 123.788.531 KICK |
| 1323 |  Dogey-Inu DINU | US$0,00000001028 | -9,73% | 17,78% | US$4.324.238 | US$29.855,18 | 420.672.820.660.194 DINU |
| 1324 |  Drops Ownership Power DOP | US$3,63 | 20,93% | 51,66% | US$4.272.112 | US$4.739.545 | 1.176.034 DOP |
| 1325 |  Portion PRT | US$0,01179 | 24,56% | 14,80% | US$4.314.455 | US$5.371,97 | 365.900.932 PRT |
| 1326 |  HTMLCOIN HTML | US$0,00008052 | -3,43% | 4,22% | US$4.273.196 | US$905,82 | 53.067.332.240 HTML |
| 1327 |  Krios GIG | US$0,008556 | 1,00% | 1,00% | US$4.278.165 | US$87,58 | 499.994.072 GIG |
| 1328 |  Breezecoin BRZE | US$0,02365 | -0,91% | -5,39% | US$4.257.102 | US$4.849,21 | 180.000.000 BRZE |
| 1329 |  Swerve SWRV | US$0,2647 | -11,25% | -6,33% | US$4.246.100 | US$1.021.419 | 16.043.887 SWRV |
| 1330 |  TronEuropeRewardCoin TERC | US$0,01532 | -0,84% | -5,05% | US$4.224.883 | US$1.603,64 | 275.850.295 TERC |
| 1331 |  Cappasity CAPP | US$0,006746 | -6,42% | -2,30% | US$4.474.251 | US$313.136 | 663.271.025 CAPP |
| 1332 |  ASPO World ASPO | US$0,3876 | -4,47% | -14,11% | US$4.223.246 | US$1.229.073 | 10.897.034 ASPO |
| 1333 |  xHashtag DAO XTAG | US$0,7421 | -7,26% | -20,63% | US$4.196.966 | US$1.458.665 | 5.655.241 XTAG |
| 1334 |  Egretia EGT | US$0,0009954 | -5,19% | 8,78% | US$4.199.377 | US$422.730 | 4.218.701.582 EGT |
| 1335 |  Hydro Protocol HOT | US$0,005964 | -8,82% | 1,51% | US$4.186.542 | US$148.294 | 702.000.000 HOT |
| 1336 |  Blockzero Labs XIO | US$0,1151 | -4,11% | -11,33% | US$4.212.994 | US$320.989 | 36.592.410 XIO |
| 1337 |  DeepOnion ONION | US$0,1841 | -4,62% | 0,05% | US$4.163.670 | US$1.046,05 | 22.618.924 ONION |
| 1338 |  Spore SPORE | US$0,000000000115 | -5,33% | -8,59% | US$4.168.657 | US$18.112,69 | 36.327.813.521.162.776 SPORE |
| 1339 |  Etho Protocol ETHO | US$0,07167 | -4,64% | 11,21% | US$4.106.560 | US$278.793 | 57.301.128 ETHO |
| 1340 |  Lympo Market Token LMT | US$0,1342 | -8,02% | -7,01% | US$4.117.893 | US$229.366 | 30.677.566 LMT |
| 1341 |  Burency BUY | US$0,02115 | -6,08% | -14,66% | US$4.101.338 | US$506.254 | 193.878.224 BUY |
| 1342 |  BillionHappiness BHC | US$81,50 | -5,79% | -0,40% | US$4.074.984 | US$987.923 | 50.000 BHC |
| 1343 |  Stream Protocol STPL | US$0,01697 | -7,57% | -56,29% | US$4.064.125 | US$110.160 | 239.465.199 STPL |
| 1344 |  Education Ecosystem LEDU | US$0,01711 | 2,18% | 90,67% | US$4.049.177 | US$3.987,16 | 236.710.413 LEDU |
| 1345 |  Open Platform OPEN | US$0,003793 | -15,26% | 23,24% | US$4.026.754 | US$195.957 | 1.061.610.422 OPEN |
| 1346 |  RigoBlock GRG | US$1,49 | 0,43% | -10,98% | US$4.032.519 | US$3.064,95 | 2.701.063 GRG |
| 1347 |  Horizon Protocol HZN | US$0,09981 | -11,24% | -14,10% | US$3.992.486 | US$152.626 | 40.000.000 HZN |
| 1348 |  Pawthereum PAWTH | US$0,005828 | -3,15% | 2,90% | US$4.028.575 | US$13.045,99 | 691.298.613 PAWTH |
| 1349 |  IG Gold IGG | US$0,0004345 | -6,85% | -17,76% | US$3.848.055 | US$14.625,43 | 8.856.541.707 IGG |
| 1350 |  Ycash YEC | US$0,3314 | -5,03% | 2,22% | US$3.967.842 | US$28.046,93 | 11.974.013 YEC |
| 1351 |  Bibox Token BIX | US$0,04577 | -5,44% | 11,70% | US$3.910.453 | US$5.509.808 | 85.430.525 BIX |
| 1352 |  Footballcoin (XFC) XFC | US$0,01053 | -4,44% | -0,28% | US$3.943.782 | US$507.837 | 374.660.526 XFC |
| 1353 |  Whiteheart WHITE | US$445,69 | -7,26% | -11,60% | US$3.961.329 | US$16.588,68 | 8.888 WHITE |
| 1354 |  OctoFi OCTO | US$4,81 | -12,36% | -17,91% | US$3.838.773 | US$21.397,35 | 797.953 OCTO |
| 1355 |  Reward Hunters Token RHT | US$0,004921 | -27,52% | -62,21% | US$3.936.876 | US$390.813 | 800.000.000 RHT |
| 1356 |  Kalata KALA | US$0,1118 | -5,63% | -5,42% | US$3.913.496 | US$94.909,02 | 35.000.000 KALA |
| 1357 |  Massnet MASS | US$0,03983 | -9,17% | -8,41% | US$3.904.768 | US$899.570 | 98.026.147 MASS |
| 1358 |  SpaceChain SPC | US$0,01277 | -1,52% | -9,81% | US$3.934.905 | US$26.322,80 | 308.180.533 SPC |
| 1359 |  Zenfuse ZEFU | US$0,05760 | -5,37% | -10,09% | US$3.912.670 | US$210.773 | 67.927.135 ZEFU |
Tabel di atas menampilkan halaman 27 dari total 176 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.