Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  YEE YEE | US$0,002517 | 4,32% | -4,83% | US$3.436.314 | US$864.868 | 1.365.218.125 YEE |
| 1411 |  CropperFinance CRP | US$0,1211 | -7,41% | -0,02% | US$3.408.064 | US$732.051 | 28.131.000 CRP |
| 1412 |  Step Hero HERO | US$0,2601 | -24,41% | -31,34% | US$3.368.378 | US$623.583 | 12.951.109 HERO |
| 1413 |  S4FE S4F | US$0,003787 | -9,25% | -9,74% | US$3.390.844 | US$99.886,63 | 895.310.762 S4F |
| 1414 |  Swarm Markets SMT | US$0,1039 | 13,03% | 16,23% | US$3.404.351 | US$2.159,78 | 32.769.650 SMT |
| 1415 |  PANTHEON X XPN | US$0,004361 | 11,28% | 5,93% | US$2.968.860 | US$8.986.369 | 680.786.427 XPN |
| 1416 |  Trittium TRTT | US$0,02614 | -14,48% | -2,98% | US$3.370.040 | US$21.804,50 | 128.915.825 TRTT |
| 1417 |  CRD Network CRD | US$0,003327 | -6,31% | -8,38% | US$3.326.552 | - | 1.000.000.000 CRD |
| 1418 |  AtromG8 AG8 | US$0,07852 | -2,51% | -38,27% | US$3.297.637 | US$64.248,12 | 42.000.000 AG8 |
| 1419 |  PhoenixDAO PHNX | US$0,04961 | -9,67% | -8,78% | US$3.295.688 | US$55.478,65 | 66.429.104 PHNX |
| 1420 |  SAFE DEAL SFD | US$2,87 | 0,17% | 15,12% | US$3.293.010 | US$497.213 | 1.146.651 SFD |
| 1421 |  TurtleCoin TRTL | US$0,00002719 | -3,87% | -8,79% | US$3.239.864 | US$89.704,54 | 119.157.733.397 TRTL |
| 1422 |  Ares Protocol ARES | US$0,01407 | -7,54% | 37,48% | US$3.252.844 | US$1.706.464 | 231.179.222 ARES |
| 1423 |  HitChain HIT | US$0,00005182 | -6,89% | -6,60% | US$3.183.597 | US$103.988 | 61.440.000.000 HIT |
| 1424 |  Tycoon TYC | US$0,04077 | -2,71% | -9,25% | US$3.213.106 | US$234.363 | 78.815.560 TYC |
| 1425 |  Conceal CCX | US$0,2735 | -8,61% | -15,16% | US$3.211.276 | US$12.850,13 | 11.741.688 CCX |
| 1426 |  SunContract SNC | US$0,02603 | -3,83% | -2,91% | US$3.194.029 | US$212.397 | 122.707.503 SNC |
| 1427 |  Carbon CRBN | US$0,09952 | -5,47% | -8,03% | US$3.172.286 | US$117.829 | 31.874.691 CRBN |
| 1428 |  Shadows DOWS | US$0,1194 | 1,38% | 3,14% | US$3.164.668 | US$142.034 | 26.500.000 DOWS |
| 1429 |  BitCore BTX | US$0,1733 | -3,35% | -8,99% | US$3.139.978 | US$294.238 | 18.116.536 BTX |
| 1430 |  Isiklar Coin ISIKC | US$0,7606 | -8,93% | -18,68% | US$3.137.376 | US$565.229 | 4.124.805 ISIKC |
| 1431 |  NewYorkCoin NYC | US$0,00002179 | -21,09% | -37,22% | US$3.132.172 | US$3.522,23 | 143.761.098.438 NYC |
| 1432 |  Vexanium VEX | US$0,004267 | -2,83% | -3,80% | US$3.130.378 | US$466.318 | 733.642.279 VEX |
| 1433 |  Verso VSO | US$0,06794 | -13,50% | -16,35% | US$3.113.170 | US$203.592 | 45.824.242 VSO |
| 1434 |  SmartCredit Token SMARTCREDIT | US$2,31 | -6,47% | -7,76% | US$3.118.983 | US$41.210,08 | 1.350.243 SMARTCREDIT |
| 1435 |  SHIBAVAX SHIBX | US$0,0003168 | -9,15% | -2,74% | US$3.100.859 | US$3.837,05 | 9.787.969.900 SHIBX |
| 1436 |  Unicly Mystic Axies Collection UAXIE | US$0,3094 | -5,69% | -30,71% | US$3.094.365 | - | 10.000.000 UAXIE |
| 1437 |  Waterfall DeFi WTF | US$0,7769 | -0,08% | -1,71% | US$3.058.839 | US$198.998 | 3.937.370 WTF |
| 1438 |  Valencia CF Fan Token VCF | US$1,56 | -9,44% | -19,54% | US$3.089.007 | US$292.577 | 1.975.024 VCF |
| 1439 |  IoT Chain ITC | US$0,03529 | -3,46% | -6,71% | US$3.077.883 | US$356.509 | 87.214.657 ITC |
| 1440 |  UnMarshal MARSH | US$0,4492 | -10,82% | -14,30% | US$3.187.780 | US$1.221.728 | 7.096.098 MARSH |
| 1441 |  Public Index Network PIN | US$0,02004 | -5,07% | -10,20% | US$3.053.380 | US$4.832,46 | 152.351.008 PIN |
| 1442 |  Fatcoin FAT | US$0,02843 | -1,55% | 9,05% | US$3.060.846 | US$1.315.614 | 107.655.308 FAT |
| 1443 |  BitcoinZ BTCZ | US$0,0002820 | -7,82% | -13,05% | US$3.026.226 | US$452.628 | 10.729.446.134 BTCZ |
| 1444 |  1World 1WO | US$0,08147 | -8,02% | -7,29% | US$3.032.419 | US$7.746,56 | 37.219.453 1WO |
| 1445 |  Feathercoin FTC | US$0,01278 | 2,86% | 5,70% | US$3.023.567 | US$9.548,83 | 236.600.238 FTC |
| 1446 |  UniMex Network UMX | US$0,3965 | 20,57% | -27,11% | US$3.012.003 | US$41.508,32 | 7.595.759 UMX |
| 1447 |  SIMP Token SIMP | US$0,000008711 | 2,58% | -20,06% | US$2.993.106 | US$220.397 | 343.598.389.290 SIMP |
| 1448 |  Lanceria LANC | US$0,01110 | -3,84% | -2,15% | US$2.987.957 | US$106.645 | 269.152.549 LANC |
| 1449 |  Tidal Finance TIDAL | US$0,003452 | 5,13% | -11,76% | US$2.987.021 | US$2.637.588 | 865.226.229 TIDAL |
| 1450 |  xSuter XSUTER | US$149,37 | 1,76% | -4,59% | US$2.987.364 | US$210.278 | 20.000 XSUTER |
| 1451 |  Centaur CNTR | US$0,001107 | -13,89% | -12,90% | US$2.956.465 | US$669.098 | 2.670.375.000 CNTR |
| 1452 |  FYDcoin FYD | US$0,005228 | -10,30% | 2,46% | US$2.985.849 | US$66.344,04 | 571.095.714 FYD |
| 1453 |  OceanEx Token OCE | US$0,001668 | 10,12% | 39,32% | US$2.982.388 | US$87.495,75 | 1.788.038.022 OCE |
| 1454 |  Wicrypt WNT | US$0,1110 | -1,47% | 48,55% | US$2.999.793 | US$260.011 | 27.028.680 WNT |
| 1455 |  Polkalokr LKR | US$0,1163 | -7,11% | -8,25% | US$2.980.931 | US$96.564,74 | 25.628.273 LKR |
| 1456 |  Bholdus BHO | US$0,006495 | -23,10% | -47,39% | US$2.948.651 | US$447.391 | 454.000.000 BHO |
| 1457 |  PowerTrade Fuel PTF | US$0,1258 | -3,72% | -15,81% | US$2.933.743 | US$160.760 | 23.311.586 PTF |
| 1458 |  TrueFeedBack TFBX | US$0,001239 | 1,77% | -5,58% | US$2.921.240 | US$54.220,69 | 2.357.575.088 TFBX |
| 1459 |  Lendingblock LND | US$0,003700 | 109,98% | 0,00% | US$2.923.701 | - | 790.097.391 LND |
Tabel di atas menampilkan halaman 29 dari total 176 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.