Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  SnowSwap SNOW | US$4,14 | -6,65% | -9,81% | US$1.828.687 | US$13.273,38 | 441.944 SNOW |
| 1611 |  Apron Network APN | US$0,01912 | 9,23% | 13,30% | US$1.788.014 | US$345.379 | 93.500.000 APN |
| 1612 |  ADA BOY ADABOY | US$0,00001876 | -17,04% | -32,39% | US$1.812.148 | US$439.932 | 96.584.605.559 ADABOY |
| 1613 |  PRCY Coin PRCY | US$0,2135 | -3,21% | -4,24% | US$1.810.541 | US$204.688 | 8.479.255 PRCY |
| 1614 |  DAOstack GEN | US$0,03675 | 6,06% | -38,75% | US$1.801.582 | US$327.709 | 49.029.095 GEN |
| 1615 |  Zloadr ZDR | US$0,3326 | -5,18% | 12,74% | US$1.804.630 | - | 5.425.706 ZDR |
| 1616 |  AICHAIN AIT | US$0,003373 | -5,37% | -9,73% | US$1.804.542 | - | 535.067.071 AIT |
| 1617 |  xRhodium XRC | US$1,44 | -5,07% | -65,64% | US$1.796.668 | US$0,6600 | 1.249.615 XRC |
| 1618 |  Jupiter JUP | US$0,01406 | -26,84% | 83,96% | US$1.784.697 | US$4.907.841 | 126.928.767 JUP |
| 1619 |  Omni OMNI | US$3,14 | 0,00% | 0,51% | US$1.766.662 | US$40,53 | 562.990 OMNI |
| 1620 |  Denarius D | US$0,2300 | -4,73% | -3,84% | US$1.770.753 | US$0,5000 | 7.697.441 D |
| 1621 |  BitcoinHD BHD | US$0,2918 | -6,60% | -3,74% | US$1.774.916 | US$783.968 | 6.083.016 BHD |
| 1622 |  SEEN SEEN | US$2,50 | -6,45% | -2,17% | US$1.758.444 | US$251,34 | 704.772 SEEN |
| 1623 |  Lead Wallet LEAD | US$0,003447 | 0,75% | -12,37% | US$1.741.923 | US$79.343,27 | 505.310.846 LEAD |
| 1624 |  DigitalNote XDN | US$0,0002200 | -4,36% | -15,39% | US$1.745.282 | US$6.685,46 | 7.932.135.288 XDN |
| 1625 |  Add.xyz ADD | US$0,2116 | -0,31% | 4,49% | US$1.755.666 | US$5.893,53 | 8.296.071 ADD |
| 1626 |  Davinci Coin DAC | US$0,0002076 | 0,31% | 9,94% | US$1.760.387 | US$37.580,63 | 8.478.561.025 DAC |
| 1627 |  Unification FUND | US$0,05049 | 5,10% | 4,42% | US$1.739.404 | US$40.597,75 | 34.447.402 FUND |
| 1628 |  ODUWA OWC | US$0,4166 | -3,97% | -4,55% | US$1.744.946 | US$9.579,64 | 4.188.884 OWC |
| 1629 |  MeDIA eYe EYE | US$0,01876 | -8,78% | 1,56% | US$1.744.658 | US$21.942,94 | 92.990.540 EYE |
| 1630 |  Eden EDN | US$0,002917 | -5,10% | -5,29% | US$1.750.399 | US$64.369,02 | 600.000.000 EDN |
| 1631 |  Golff GOF | US$0,1727 | -0,77% | 10,96% | US$1.726.601 | US$1.423.576 | 9.999.338 GOF |
| 1632 |  ADAMANT Messenger ADM | US$0,01961 | -5,07% | 0,39% | US$1.726.208 | US$298,07 | 88.044.662 ADM |
| 1633 |  Perth Mint Gold Token PMGT | US$1.822,57 | -0,15% | 0,00% | US$1.716.334 | US$188,09 | 942 PMGT |
| 1634 |  Dev Protocol DEV | US$1,54 | -6,37% | 2,05% | US$1.722.799 | US$57.020,78 | 1.118.005 DEV |
| 1635 |  FujiCoin FJC | US$0,0004357 | -5,07% | -6,30% | US$1.710.362 | - | 3.925.638.835 FJC |
| 1636 |  Honest HNST | US$0,01818 | -0,80% | -3,50% | US$1.710.496 | US$9.677,36 | 94.061.602 HNST |
| 1637 |  adbank ADB | US$0,001931 | -3,16% | -0,37% | US$1.709.670 | US$166.991 | 885.253.887 ADB |
| 1638 |  Sator SAO | US$0,1218 | 1,47% | -6,24% | US$1.722.367 | US$400.799 | 14.136.556 SAO |
| 1639 |  SYNC Network SYNC | US$0,01363 | -6,22% | 4,00% | US$1.712.577 | US$248,45 | 125.660.951 SYNC |
| 1640 |  EarnX EARNX | US$0,0000002473 | -2,68% | -8,86% | US$1.713.007 | US$9.976,30 | 6.927.785.219.952 EARNX |
| 1641 |  ROCKI ROCKI | US$0,2116 | -7,93% | -0,34% | US$1.705.074 | US$298.535 | 8.057.237 ROCKI |
| 1642 |  Bunicorn BUNI | US$0,06005 | -9,89% | 6,83% | US$1.684.471 | US$204.314 | 28.049.239 BUNI |
| 1643 |  Cryptaur CPT | US$0,0001248 | -24,94% | -20,62% | US$1.682.481 | US$14.559,31 | 13.485.673.471 CPT |
| 1644 |  Insured Finance INFI | US$0,05088 | -12,15% | -5,80% | US$1.686.013 | US$4.014,52 | 33.138.737 INFI |
| 1645 |  TERA TERA | US$0,001927 | -7,25% | -6,77% | US$1.628.156 | US$90.164,08 | 844.711.128 TERA |
| 1646 |  Benchmark Protocol MARK | US$1,36 | -3,00% | -2,73% | US$1.676.160 | US$14.402,54 | 1.236.332 MARK |
| 1647 |  Vodra VDR | US$0,01341 | -0,01% | -12,84% | US$1.657.834 | US$15.863,96 | 123.597.812 VDR |
| 1648 |  Smaugs NFT SMG | US$0,04821 | -10,82% | -21,32% | US$1.687.243 | US$97.174,36 | 35.000.000 SMG |
| 1649 |  PIXEL PXL | US$0,002973 | -1,01% | 3,66% | US$1.657.773 | US$10.469,82 | 557.577.505 PXL |
| 1650 |  Genesis Vision GVT | US$0,4361 | -5,70% | -15,50% | US$1.930.681 | US$37.210,05 | 4.426.883 GVT |
| 1651 |  Global Cryptocurrency GCC | US$0,001307 | -5,07% | 40,55% | US$1.656.689 | - | 1.267.482.828 GCC |
| 1652 |  Acute Angle Cloud AAC | US$0,006651 | -1,34% | 16,07% | US$1.662.669 | US$99.462,41 | 250.000.000 AAC |
| 1653 |  BankerDoge BANKER | US$0,002364 | 6,87% | 24,65% | US$1.654.033 | US$294.300 | 699.590.313 BANKER |
| 1654 |  Antiample XAMP | US$0,003556 | -6,31% | -3,03% | US$1.656.814 | - | 465.929.910 XAMP |
| 1655 |  Göztepe S.K. Fan Token GOZ | US$1,48 | -10,71% | -31,89% | US$1.633.427 | US$326.251 | 1.100.000 GOZ |
| 1656 |  Royale Finance ROYA | US$0,04189 | -21,98% | -17,36% | US$1.647.769 | US$215.413 | 39.339.211 ROYA |
| 1657 |  Skrumble Network SKM | US$0,001618 | -8,93% | -3,21% | US$1.652.785 | US$150.367 | 1.021.680.996 SKM |
| 1658 |  Lucid Lands LLG | US$0,04916 | -42,09% | -19,19% | US$1.630.987 | US$3.314.561 | 33.180.086 LLG |
| 1659 |  Graviocoin GIO | US$0,02267 | 3,32% | -12,28% | US$1.634.940 | US$150,73 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 33 dari total 176 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.