Data Historis Harga Kripto 05/01/2022
Daftar harga kripto yang direkam pada tanggal 05/01/2022, mencakup 8.795 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  ArGo ARGO | US$0,1845 | 4,46% | -2,10% | US$1.641.408 | US$74.650,67 | 8.895.833 ARGO |
| 1661 |  Spores Network SPO | US$0,004296 | -17,35% | -12,03% | US$1.636.466 | US$205.073 | 380.970.061 SPO |
| 1662 |  Tripio TRIO | US$0,0004312 | -8,84% | -5,25% | US$1.616.973 | US$73.598,81 | 3.750.000.000 TRIO |
| 1663 |  HempCoin THC | US$0,006100 | -16,94% | -16,42% | US$1.613.662 | US$194,54 | 264.549.472 THC |
| 1664 |  World Token WORLD | US$0,01616 | -7,73% | -13,79% | US$1.611.622 | US$71.714,48 | 99.746.877 WORLD |
| 1665 |  Stealth XST | US$0,04052 | -5,07% | -14,57% | US$1.605.776 | US$297,25 | 39.630.019 XST |
| 1666 |  Tadpole Finance TAD | US$6,94 | -4,01% | -5,09% | US$1.599.104 | US$15.065,61 | 230.376 TAD |
| 1667 |  DAV Coin DAV | US$0,002309 | -8,02% | 29,66% | US$1.601.447 | US$1.172.844 | 693.650.813 DAV |
| 1668 |  BLink BLINK | US$0,008693 | 2,66% | -33,07% | US$1.602.506 | US$77.711,56 | 184.347.125 BLINK |
| 1669 |  Fabwelt WELT | US$0,02890 | -3,75% | 14,42% | US$1.593.739 | US$516.276 | 55.150.000 WELT |
| 1670 |  POA Network POA | US$0,005401 | -51,72% | -98,76% | US$1.593.231 | US$424,39 | 294.965.004 POA |
| 1671 |  Kawaii Islands KWT | US$0,05285 | -1,33% | 8,55% | US$1.585.393 | US$1.067.043 | 30.000.000 KWT |
| 1672 |  Playcent PCNT | US$0,05863 | -9,30% | -11,81% | US$1.582.314 | US$3.795,19 | 26.987.255 PCNT |
| 1673 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | -6,74% | -5,15% | US$1.575.463 | US$19.250,61 | 1.399.882 SAUBER |
| 1674 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4162 | -4,37% | -90,22% | US$1.570.185 | US$86,25 | 3.772.661 USDX |
| 1675 |  Clube Atlético Mineiro Fan Token GALO | US$0,9043 | -7,72% | -2,86% | US$1.584.307 | US$22.678,08 | 1.752.048 GALO |
| 1676 |  QChi QCH | US$0,04789 | -5,14% | 68,54% | US$1.568.851 | US$2.543,02 | 32.756.240 QCH |
| 1677 |  CloakCoin CLOAK | US$0,2697 | -22,98% | -28,71% | US$1.549.663 | US$836,75 | 5.745.546 CLOAK |
| 1678 |  BlackHat BLKC | US$0,6164 | -2,14% | 68,14% | US$1.478.004 | US$251.257 | 2.397.844 BLKC |
| 1679 |  Doki Doki Finance DOKI | US$31,46 | -1,39% | 7,02% | US$1.572.840 | US$73.120,99 | 50.000 DOKI |
| 1680 |  Aston Martin Cognizant Fan Token AM | US$1,10 | -9,06% | -9,27% | US$1.542.922 | US$695,00 | 1.405.941 AM |
| 1681 |  Spiking SPIKE | US$0,003486 | -8,56% | -77,57% | US$1.543.723 | - | 442.894.598 SPIKE |
| 1682 |  MarsX MX | US$0,006747 | -24,74% | -43,96% | US$1.537.886 | US$29.329,24 | 227.936.637 MX |
| 1683 |  MurAll PAINT | US$0,0001660 | -9,13% | -12,91% | US$1.539.501 | US$52.095,94 | 9.275.935.077 PAINT |
| 1684 |  ByteNext BNU | US$0,08705 | -5,74% | -12,65% | US$1.501.576 | US$4.736,21 | 17.250.000 BNU |
| 1685 |  FintruX Network FTX | US$0,01568 | -5,98% | 10,51% | US$1.489.397 | US$1.142,35 | 95.000.000 FTX |
| 1686 |  DFSocial Gaming DFSG | US$0,1238 | -17,62% | -10,15% | US$1.525.035 | US$134.849 | 12.321.318 DFSG |
| 1687 |  Genesis Shards GS | US$0,1266 | -11,91% | -8,82% | US$1.523.118 | US$29.708,55 | 12.030.988 GS |
| 1688 |  iEthereum IETH | US$0,08409 | -11,35% | -22,18% | US$1.513.587 | US$1.010,74 | 18.000.000 IETH |
| 1689 |  8Bit Doge BITD | US$0,0005869 | -5,85% | -44,78% | US$1.518.793 | US$55.789,19 | 2.587.701.353 BITD |
| 1690 |  I/O Coin IOC | US$0,07799 | -2,90% | 18,11% | US$1.507.227 | US$218,71 | 19.326.273 IOC |
| 1691 |  ACA Token ACA | US$0,03171 | -21,50% | -27,82% | US$1.506.137 | US$52.350,02 | 47.499.857 ACA |
| 1692 |  ZUSD ZUSD | US$1,00 | 0,52% | 0,28% | US$1.475.182 | US$535.322 | 1.472.237 ZUSD |
| 1693 |  ParkinGo GOT | US$0,07302 | 1,27% | 0,81% | US$1.472.630 | US$577,40 | 20.168.694 GOT |
| 1694 |  Polyient Games Governance Token PGT | US$73,48 | -0,01% | -6,01% | US$1.469.588 | US$113.208 | 20.000 PGT |
| 1695 |  Atlas Protocol ATP | US$0,0005501 | -14,07% | 24,34% | US$1.417.009 | US$1.218.082 | 2.576.066.703 ATP |
| 1696 |  Kcash KCASH | US$0,003328 | -5,94% | -5,40% | US$1.482.801 | US$115.264 | 445.499.083 KCASH |
| 1697 |  Aryacoin AYA | US$0,008863 | -3,95% | 33,47% | US$1.422.172 | US$37.160,57 | 160.459.559 AYA |
| 1698 |  Scry.info DDD | US$0,003214 | 0,74% | 2,17% | US$1.414.527 | US$19.044,39 | 440.057.074 DDD |
| 1699 |  DecentraWeb DWEB | US$0,4284 | -12,37% | -23,51% | US$1.438.396 | US$42.375,91 | 3.357.220 DWEB |
| 1700 |  Ryo Currency RYO | US$0,04270 | -12,24% | 2,03% | US$1.400.118 | US$7.737,23 | 32.791.477 RYO |
| 1701 |  Evedo EVED | US$0,09542 | -6,96% | -15,36% | US$1.399.947 | US$1.128.730 | 14.672.017 EVED |
| 1702 |  PolkaDomain NAME | US$0,4478 | -5,64% | 18,41% | US$1.404.888 | US$5.896,42 | 3.137.100 NAME |
| 1703 |  Portugal National Team Fan Token POR | US$0,7923 | -10,29% | -13,56% | US$1.389.644 | US$22.422,17 | 1.753.987 POR |
| 1704 |  Basis Cash BAC | US$0,02525 | 0,01% | -2,06% | US$1.378.190 | US$53.519,77 | 54.575.145 BAC |
| 1705 |  Cornichon CORN | US$0,08743 | 2,34% | 1,11% | US$1.370.834 | US$5.307,24 | 15.679.990 CORN |
| 1706 |  Famcentral FAM | US$0,2145 | -5,05% | -4,72% | US$1.372.651 | US$48.693,99 | 6.398.630 FAM |
| 1707 |  Falconswap FSW | US$0,03644 | -8,22% | -13,68% | US$1.363.978 | US$39.093,51 | 37.429.794 FSW |
| 1708 |  Mochi Market MOMA | US$0,06216 | 0,93% | 7,06% | US$1.368.103 | US$216.059 | 22.009.947 MOMA |
| 1709 |  SINOVATE SIN | US$0,002059 | -1,41% | -1,86% | US$1.366.742 | US$208.425 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 34 dari total 176 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.